Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | CNY | 2.7 | 2.71 | 2.64 | 2.65 | 2.65 | -0.03 (-1.12%) | 72,614,700 |
26 Jan 2024 | CNY | 2.63 | 2.71 | 2.63 | 2.68 | 2.68 | +0.05 (+1.90%) | 100,685,968 |
25 Jan 2024 | CNY | 2.59 | 2.63 | 2.57 | 2.63 | 2.63 | +0.04 (+1.54%) | 62,227,298 |
24 Jan 2024 | CNY | 2.5 | 2.61 | 2.49 | 2.59 | 2.59 | +0.1 (+4.02%) | 78,944,529 |
23 Jan 2024 | CNY | 2.47 | 2.51 | 2.44 | 2.49 | 2.49 | +0.01 (+0.40%) | 50,884,300 |
22 Jan 2024 | CNY | 2.55 | 2.57 | 2.46 | 2.48 | 2.48 | -0.06 (-2.36%) | 57,077,598 |
19 Jan 2024 | CNY | 2.57 | 2.57 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 28,746,059 |
18 Jan 2024 | CNY | 2.58 | 2.59 | 2.51 | 2.57 | 2.57 | -0.02 (-0.77%) | 69,318,800 |
17 Jan 2024 | CNY | 2.62 | 2.66 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 75,269,824 |
16 Jan 2024 | CNY | 2.59 | 2.63 | 2.58 | 2.61 | 2.61 | +0.01 (+0.38%) | 50,273,918 |
15 Jan 2024 | CNY | 2.57 | 2.61 | 2.56 | 2.6 | 2.6 | +0.03 (+1.17%) | 43,262,595 |
12 Jan 2024 | CNY | 2.54 | 2.6 | 2.54 | 2.57 | 2.57 | +0.03 (+1.18%) | 49,077,036 |
11 Jan 2024 | CNY | 2.53 | 2.56 | 2.51 | 2.54 | 2.54 | +0.01 (+0.40%) | 29,530,333 |
10 Jan 2024 | CNY | 2.55 | 2.56 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 24,389,180 |
9 Jan 2024 | CNY | 2.54 | 2.56 | 2.51 | 2.56 | 2.56 | +0.02 (+0.79%) | 35,142,747 |
8 Jan 2024 | CNY | 2.57 | 2.58 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 45,197,335 |
5 Jan 2024 | CNY | 2.54 | 2.62 | 2.53 | 2.57 | 2.57 | +0.02 (+0.78%) | 86,494,475 |
4 Jan 2024 | CNY | 2.55 | 2.56 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 25,084,482 |
3 Jan 2024 | CNY | 2.53 | 2.56 | 2.52 | 2.55 | 2.55 | +0.02 (+0.79%) | 24,460,389 |
2 Jan 2024 | CNY | 2.54 | 2.55 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 28,227,100 |
29 Dec 2023 | CNY | 2.51 | 2.56 | 2.51 | 2.53 | 2.53 | +0.01 (+0.40%) | 30,758,152 |
28 Dec 2023 | CNY | 2.48 | 2.53 | 2.48 | 2.52 | 2.52 | +0.03 (+1.20%) | 31,194,767 |
27 Dec 2023 | CNY | 2.47 | 2.49 | 2.45 | 2.49 | 2.49 | +0.03 (+1.22%) | 20,469,510 |
26 Dec 2023 | CNY | 2.47 | 2.48 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 16,759,786 |
25 Dec 2023 | CNY | 2.49 | 2.5 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 20,002,900 |
22 Dec 2023 | CNY | 2.5 | 2.52 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 24,370,500 |
21 Dec 2023 | CNY | 2.5 | 2.51 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 33,308,140 |
20 Dec 2023 | CNY | 2.53 | 2.55 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 24,440,200 |
19 Dec 2023 | CNY | 2.55 | 2.55 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 20,714,247 |
18 Dec 2023 | CNY | 2.57 | 2.58 | 2.54 | 2.55 | 2.55 | -0.02 (-0.78%) | 27,605,600 |