Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.59 | 2.6 | 2.56 | 2.57 | 2.57 | -0.02 (-0.77%) | 31,879,230 |
11 Apr 2024 | CNY | 2.58 | 2.61 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 34,780,170 |
10 Apr 2024 | CNY | 2.6 | 2.62 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 44,881,150 |
9 Apr 2024 | CNY | 2.59 | 2.62 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 35,790,200 |
8 Apr 2024 | CNY | 2.59 | 2.62 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 47,606,070 |
3 Apr 2024 | CNY | 2.59 | 2.61 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 30,301,780 |
2 Apr 2024 | CNY | 2.59 | 2.62 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 47,239,530 |
1 Apr 2024 | CNY | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 51,716,710 |
29 Mar 2024 | CNY | 2.56 | 2.57 | 2.54 | 2.55 | 2.55 | -0.02 (-0.78%) | 36,797,530 |
28 Mar 2024 | CNY | 2.57 | 2.58 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 41,847,740 |
27 Mar 2024 | CNY | 2.59 | 2.61 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 51,922,530 |
26 Mar 2024 | CNY | 2.57 | 2.59 | 2.55 | 2.59 | 2.59 | +0.03 (+1.17%) | 38,819,070 |
25 Mar 2024 | CNY | 2.57 | 2.6 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 36,674,560 |
22 Mar 2024 | CNY | 2.6 | 2.61 | 2.56 | 2.57 | 2.57 | -0.03 (-1.15%) | 38,013,860 |
21 Mar 2024 | CNY | 2.6 | 2.61 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 35,549,010 |
20 Mar 2024 | CNY | 2.58 | 2.6 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 30,702,640 |
19 Mar 2024 | CNY | 2.61 | 2.61 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 40,708,380 |
18 Mar 2024 | CNY | 2.59 | 2.61 | 2.58 | 2.61 | 2.61 | +0.02 (+0.77%) | 37,930,120 |
15 Mar 2024 | CNY | 2.57 | 2.59 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 35,955,800 |
14 Mar 2024 | CNY | 2.58 | 2.59 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 33,739,090 |
13 Mar 2024 | CNY | 2.6 | 2.61 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 37,899,060 |
12 Mar 2024 | CNY | 2.62 | 2.62 | 2.59 | 2.61 | 2.61 | -0.01 (-0.38%) | 37,950,200 |
11 Mar 2024 | CNY | 2.61 | 2.62 | 2.59 | 2.62 | 2.62 | +0.01 (+0.38%) | 34,510,720 |
8 Mar 2024 | CNY | 2.63 | 2.63 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 35,989,330 |
7 Mar 2024 | CNY | 2.62 | 2.65 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 44,617,440 |
6 Mar 2024 | CNY | 2.63 | 2.64 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 27,930,910 |
5 Mar 2024 | CNY | 2.62 | 2.64 | 2.61 | 2.64 | 2.64 | +0.01 (+0.38%) | 42,191,640 |
4 Mar 2024 | CNY | 2.66 | 2.67 | 2.62 | 2.63 | 2.63 | -0.03 (-1.13%) | 44,730,400 |
1 Mar 2024 | CNY | 2.66 | 2.67 | 2.64 | 2.66 | 2.66 | -0.01 (-0.37%) | 44,620,490 |
29 Feb 2024 | CNY | 2.62 | 2.67 | 2.62 | 2.67 | 2.67 | +0.04 (+1.52%) | 53,003,120 |