| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | CNY | 2.59 | 2.6 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 28,059,343 |
| 2 Nov 2023 | CNY | 2.58 | 2.6 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 27,275,303 |
| 1 Nov 2023 | CNY | 2.6 | 2.61 | 2.57 | 2.58 | 2.58 | -0.02 (-0.77%) | 29,671,973 |
| 31 Oct 2023 | CNY | 2.59 | 2.61 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 29,829,000 |
| 30 Oct 2023 | CNY | 2.6 | 2.61 | 2.57 | 2.59 | 2.59 | -0.02 (-0.77%) | 36,973,975 |
| 27 Oct 2023 | CNY | 2.59 | 2.62 | 2.58 | 2.61 | 2.61 | +0.01 (+0.38%) | 34,028,571 |
| 26 Oct 2023 | CNY | 2.58 | 2.61 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 29,726,766 |
| 25 Oct 2023 | CNY | 2.59 | 2.61 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 33,837,300 |
| 24 Oct 2023 | CNY | 2.54 | 2.58 | 2.53 | 2.58 | 2.58 | +0.05 (+1.98%) | 32,871,280 |
| 23 Oct 2023 | CNY | 2.57 | 2.58 | 2.52 | 2.53 | 2.53 | -0.05 (-1.94%) | 32,102,877 |
| 20 Oct 2023 | CNY | 2.57 | 2.61 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 24,948,020 |
| 19 Oct 2023 | CNY | 2.61 | 2.62 | 2.57 | 2.58 | 2.58 | -0.04 (-1.53%) | 40,000,406 |
| 18 Oct 2023 | CNY | 2.65 | 2.67 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 31,368,751 |
| 17 Oct 2023 | CNY | 2.64 | 2.67 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 32,835,800 |
| 16 Oct 2023 | CNY | 2.64 | 2.65 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 32,077,249 |
| 13 Oct 2023 | CNY | 2.62 | 2.66 | 2.6 | 2.65 | 2.65 | -0.01 (-0.38%) | 60,027,576 |
| 12 Oct 2023 | CNY | 2.66 | 2.75 | 2.65 | 2.66 | 2.66 | +0.06 (+2.31%) | 89,918,495 |
| 11 Oct 2023 | CNY | 2.63 | 2.64 | 2.59 | 2.6 | 2.6 | -0.02 (-0.76%) | 33,429,070 |
| 10 Oct 2023 | CNY | 2.63 | 2.65 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 25,988,354 |
| 9 Oct 2023 | CNY | 2.67 | 2.67 | 2.62 | 2.63 | 2.63 | -0.05 (-1.87%) | 45,934,579 |
| 28 Sep 2023 | CNY | 2.69 | 2.7 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 27,439,178 |
| 27 Sep 2023 | CNY | 2.7 | 2.72 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 28,687,400 |
| 26 Sep 2023 | CNY | 2.72 | 2.74 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 34,042,200 |
| 25 Sep 2023 | CNY | 2.73 | 2.74 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 41,144,549 |
| 22 Sep 2023 | CNY | 2.7 | 2.75 | 2.69 | 2.75 | 2.75 | +0.04 (+1.48%) | 60,212,288 |
| 21 Sep 2023 | CNY | 2.73 | 2.73 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 38,498,010 |
| 20 Sep 2023 | CNY | 2.7 | 2.75 | 2.68 | 2.73 | 2.73 | +0.03 (+1.11%) | 63,609,690 |
| 19 Sep 2023 | CNY | 2.69 | 2.71 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 36,001,727 |
| 18 Sep 2023 | CNY | 2.68 | 2.7 | 2.66 | 2.68 | 2.68 | -0.02 (-0.74%) | 35,463,349 |
| 15 Sep 2023 | CNY | 2.7 | 2.73 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 66,481,002 |
