Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | CNY | 2.47 | 2.5 | 2.46 | 2.49 | 2.49 | +0.02 (+0.81%) | 25,898,942 |
6 Jul 2023 | CNY | 2.48 | 2.49 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 14,803,600 |
5 Jul 2023 | CNY | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 13,905,470 |
4 Jul 2023 | CNY | 2.49 | 2.5 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 17,566,050 |
3 Jul 2023 | CNY | 2.48 | 2.5 | 2.47 | 2.49 | 2.49 | +0.02 (+0.81%) | 31,714,377 |
30 Jun 2023 | CNY | 2.46 | 2.48 | 2.46 | 2.47 | 2.47 | +0.01 (+0.41%) | 15,044,680 |
29 Jun 2023 | CNY | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 15,384,080 |
28 Jun 2023 | CNY | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 18,782,063 |
27 Jun 2023 | CNY | 2.45 | 2.47 | 2.44 | 2.46 | 2.46 | +0.02 (+0.82%) | 17,928,004 |
26 Jun 2023 | CNY | 2.45 | 2.46 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 22,039,013 |
21 Jun 2023 | CNY | 2.47 | 2.48 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 29,139,940 |
20 Jun 2023 | CNY | 2.48 | 2.49 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 19,267,663 |
19 Jun 2023 | CNY | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 20,872,902 |
16 Jun 2023 | CNY | 2.5 | 2.51 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 27,894,082 |
15 Jun 2023 | CNY | 2.49 | 2.5 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 22,411,318 |
14 Jun 2023 | CNY | 2.5 | 2.51 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 23,578,551 |
13 Jun 2023 | CNY | 2.5 | 2.52 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 20,251,803 |
12 Jun 2023 | CNY | 2.53 | 2.54 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 34,374,680 |
9 Jun 2023 | CNY | 2.51 | 2.55 | 2.5 | 2.54 | 2.54 | +0.03 (+1.20%) | 49,122,584 |
8 Jun 2023 | CNY | 2.5 | 2.51 | 2.48 | 2.51 | 2.51 | +0.02 (+0.80%) | 22,230,000 |
7 Jun 2023 | CNY | 2.5 | 2.5 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 24,891,427 |
6 Jun 2023 | CNY | 2.53 | 2.54 | 2.48 | 2.48 | 2.48 | -0.05 (-1.98%) | 33,905,437 |
5 Jun 2023 | CNY | 2.53 | 2.55 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 18,140,236 |
2 Jun 2023 | CNY | 2.51 | 2.54 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 28,827,301 |
1 Jun 2023 | CNY | 2.5 | 2.52 | 2.48 | 2.51 | 2.51 | +0.01 (+0.40%) | 26,040,890 |
31 May 2023 | CNY | 2.52 | 2.52 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 27,595,532 |
30 May 2023 | CNY | 2.53 | 2.54 | 2.49 | 2.52 | 2.52 | -0.02 (-0.79%) | 32,998,424 |
29 May 2023 | CNY | 2.52 | 2.54 | 2.51 | 2.54 | 2.54 | +0.02 (+0.79%) | 36,170,766 |
26 May 2023 | CNY | 2.5 | 2.52 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 29,323,900 |
25 May 2023 | CNY | 2.47 | 2.5 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 31,581,601 |