| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 2.51 | 2.61 | 2.51 | 2.58 | 2.58 | +0.06 (+2.38%) | 64,747,006 |
| 27 Jun 2024 | CNY | 2.56 | 2.57 | 2.51 | 2.52 | 2.52 | -0.05 (-1.95%) | 50,114,304 |
| 26 Jun 2024 | CNY | 2.53 | 2.6 | 2.49 | 2.57 | 2.57 | +0.03 (+1.18%) | 77,035,973 |
| 25 Jun 2024 | CNY | 2.51 | 2.57 | 2.51 | 2.54 | 2.54 | +0.02 (+0.79%) | 51,889,214 |
| 24 Jun 2024 | CNY | 2.57 | 2.58 | 2.5 | 2.52 | 2.52 | -0.05 (-1.95%) | 53,785,250 |
| 21 Jun 2024 | CNY | 2.57 | 2.6 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 47,963,145 |
| 20 Jun 2024 | CNY | 2.59 | 2.63 | 2.56 | 2.57 | 2.57 | -0.02 (-0.77%) | 58,747,600 |
| 19 Jun 2024 | CNY | 2.62 | 2.62 | 2.57 | 2.59 | 2.59 | -0.03 (-1.15%) | 49,449,700 |
| 18 Jun 2024 | CNY | 2.57 | 2.63 | 2.55 | 2.62 | 2.62 | +0.06 (+2.34%) | 67,400,500 |
| 17 Jun 2024 | CNY | 2.59 | 2.59 | 2.53 | 2.56 | 2.56 | -0.04 (-1.54%) | 56,524,071 |
| 14 Jun 2024 | CNY | 2.61 | 2.64 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 65,715,069 |
| 13 Jun 2024 | CNY | 2.66 | 2.69 | 2.59 | 2.6 | 2.6 | -0.07 (-2.62%) | 81,349,844 |
| 12 Jun 2024 | CNY | 2.64 | 2.69 | 2.59 | 2.67 | 2.67 | +0.03 (+1.14%) | 123,045,731 |
| 11 Jun 2024 | CNY | 2.79 | 2.86 | 2.58 | 2.64 | 2.64 | -0.15 (-5.38%) | 200,398,293 |
| 7 Jun 2024 | CNY | 2.69 | 2.79 | 2.67 | 2.79 | 2.79 | +0.08 (+2.95%) | 140,533,124 |
| 6 Jun 2024 | CNY | 2.73 | 2.82 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 174,918,329 |
| 5 Jun 2024 | CNY | 2.74 | 2.76 | 2.69 | 2.72 | 2.72 | -0.03 (-1.09%) | 81,513,491 |
| 4 Jun 2024 | CNY | 2.66 | 2.75 | 2.6 | 2.75 | 2.75 | +0.07 (+2.61%) | 130,213,201 |
| 3 Jun 2024 | CNY | 2.67 | 2.72 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 107,519,302 |
| 31 May 2024 | CNY | 2.67 | 2.7 | 2.64 | 2.66 | 2.66 | -0.01 (-0.37%) | 70,129,780 |
| 30 May 2024 | CNY | 2.69 | 2.71 | 2.65 | 2.67 | 2.67 | -0.03 (-1.11%) | 73,999,870 |
| 29 May 2024 | CNY | 2.72 | 2.73 | 2.68 | 2.7 | 2.7 | -0.05 (-1.82%) | 88,936,300 |
| 28 May 2024 | CNY | 2.73 | 2.8 | 2.71 | 2.75 | 2.75 | 0.0 (0.0%) | 124,140,194 |
| 27 May 2024 | CNY | 2.66 | 2.76 | 2.66 | 2.75 | 2.75 | +0.09 (+3.38%) | 142,190,046 |
| 24 May 2024 | CNY | 2.67 | 2.7 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 66,629,500 |
| 23 May 2024 | CNY | 2.73 | 2.73 | 2.64 | 2.66 | 2.66 | -0.07 (-2.56%) | 91,121,700 |
| 22 May 2024 | CNY | 2.66 | 2.78 | 2.65 | 2.73 | 2.73 | +0.07 (+2.63%) | 158,281,700 |
| 21 May 2024 | CNY | 2.68 | 2.69 | 2.64 | 2.66 | 2.66 | -0.03 (-1.12%) | 66,820,201 |
| 20 May 2024 | CNY | 2.64 | 2.72 | 2.62 | 2.69 | 2.69 | +0.05 (+1.89%) | 116,449,065 |
| 17 May 2024 | CNY | 2.62 | 2.65 | 2.58 | 2.64 | 2.64 | +0.01 (+0.38%) | 103,755,979 |
