Cosco Shipping Development Co Recent Share Price (SHG:601866)

SHG:601866 - Cosco Shipping Development Co Ltd Cosco Shipping Development Co
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2023	CNY	2.49	2.5	2.46	2.49	2.49	0.0 (0.0%)	36,029,654
23 May 2023	CNY	2.52	2.52	2.48	2.49	2.49	-0.03 (-1.19%)	34,855,900
22 May 2023	CNY	2.53	2.53	2.51	2.52	2.52	0.0 (0.0%)	32,162,259
19 May 2023	CNY	2.56	2.56	2.52	2.52	2.52	-0.03 (-1.18%)	44,229,477
18 May 2023	CNY	2.56	2.58	2.54	2.55	2.55	0.0 (0.0%)	36,268,613
17 May 2023	CNY	2.55	2.57	2.53	2.55	2.55	-0.01 (-0.39%)	37,811,147
16 May 2023	CNY	2.61	2.61	2.56	2.56	2.56	-0.05 (-1.92%)	41,674,818
15 May 2023	CNY	2.58	2.61	2.53	2.61	2.61	+0.03 (+1.16%)	69,360,508
12 May 2023	CNY	2.64	2.66	2.58	2.58	2.58	-0.06 (-2.27%)	78,862,585
11 May 2023	CNY	2.64	2.66	2.62	2.64	2.64	-0.01 (-0.38%)	57,760,202
10 May 2023	CNY	2.69	2.71	2.63	2.65	2.65	-0.06 (-2.21%)	105,016,599
9 May 2023	CNY	2.69	2.78	2.68	2.71	2.71	+0.03 (+1.12%)	218,704,851
8 May 2023	CNY	2.58	2.68	2.58	2.68	2.68	+0.1 (+3.88%)	130,162,951
5 May 2023	CNY	2.61	2.65	2.57	2.58	2.58	-0.03 (-1.15%)	63,897,760
4 May 2023	CNY	2.58	2.62	2.56	2.61	2.61	+0.01 (+0.38%)	68,331,278
28 Apr 2023	CNY	2.57	2.61	2.56	2.6	2.6	+0.03 (+1.17%)	40,495,176
27 Apr 2023	CNY	2.56	2.58	2.55	2.57	2.57	+0.01 (+0.39%)	32,327,500
26 Apr 2023	CNY	2.56	2.57	2.54	2.56	2.56	-0.01 (-0.39%)	32,627,992
25 Apr 2023	CNY	2.58	2.6	2.54	2.57	2.57	0.0 (0.0%)	47,416,278
24 Apr 2023	CNY	2.59	2.6	2.56	2.57	2.57	-0.02 (-0.77%)	40,075,888
21 Apr 2023	CNY	2.62	2.64	2.58	2.59	2.59	-0.03 (-1.15%)	56,243,210
20 Apr 2023	CNY	2.61	2.63	2.58	2.62	2.62	0.0 (0.0%)	66,014,100
19 Apr 2023	CNY	2.61	2.64	2.59	2.62	2.62	+0.01 (+0.38%)	58,769,615
18 Apr 2023	CNY	2.61	2.62	2.58	2.61	2.61	+0.01 (+0.38%)	61,256,335
17 Apr 2023	CNY	2.58	2.62	2.56	2.6	2.6	+0.02 (+0.78%)	65,431,843
14 Apr 2023	CNY	2.55	2.6	2.54	2.58	2.58	+0.05 (+1.98%)	72,621,061
13 Apr 2023	CNY	2.5	2.54	2.49	2.53	2.53	+0.03 (+1.20%)	52,483,086
12 Apr 2023	CNY	2.47	2.52	2.46	2.5	2.5	+0.03 (+1.21%)	47,065,197
11 Apr 2023	CNY	2.48	2.49	2.45	2.47	2.47	-0.01 (-0.40%)	32,676,552
10 Apr 2023	CNY	2.49	2.5	2.47	2.48	2.48	-0.01 (-0.40%)	24,420,678