| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | CNY | 3.6 | 3.64 | 3.56 | 3.61 | 3.61 | +0.01 (+0.28%) | 7,373,964 |
| 3 Sep 2008 | CNY | 3.58 | 3.63 | 3.54 | 3.6 | 3.6 | +0.02 (+0.56%) | 9,988,962 |
| 2 Sep 2008 | CNY | 3.54 | 3.61 | 3.5 | 3.58 | 3.58 | +0.04 (+1.13%) | 7,001,043 |
| 1 Sep 2008 | CNY | 3.61 | 3.62 | 3.51 | 3.54 | 3.54 | -0.11 (-3.01%) | 7,930,360 |
| 29 Aug 2008 | CNY | 3.57 | 3.7 | 3.54 | 3.65 | 3.65 | +0.11 (+3.11%) | 12,278,140 |
| 28 Aug 2008 | CNY | 3.56 | 3.6 | 3.51 | 3.54 | 3.54 | -0.03 (-0.84%) | 7,436,326 |
| 27 Aug 2008 | CNY | 3.63 | 3.68 | 3.5 | 3.57 | 3.57 | -0.06 (-1.65%) | 10,033,985 |
| 26 Aug 2008 | CNY | 3.74 | 3.79 | 3.6 | 3.63 | 3.63 | -0.15 (-3.97%) | 8,772,092 |
| 25 Aug 2008 | CNY | 3.78 | 3.85 | 3.71 | 3.78 | 3.78 | +0.02 (+0.53%) | 8,096,105 |
| 22 Aug 2008 | CNY | 3.79 | 3.82 | 3.67 | 3.76 | 3.76 | -0.05 (-1.31%) | 8,919,151 |
| 21 Aug 2008 | CNY | 3.91 | 3.99 | 3.8 | 3.81 | 3.81 | -0.19 (-4.75%) | 14,401,888 |
| 20 Aug 2008 | CNY | 3.69 | 4.05 | 3.6 | 4 | 4 | +0.27 (+7.24%) | 25,998,849 |
| 19 Aug 2008 | CNY | 3.62 | 3.8 | 3.6 | 3.73 | 3.73 | +0.06 (+1.63%) | 9,098,116 |
| 18 Aug 2008 | CNY | 3.97 | 3.98 | 3.66 | 3.67 | 3.67 | -0.28 (-7.09%) | 10,533,782 |
| 15 Aug 2008 | CNY | 3.97 | 3.99 | 3.9 | 3.95 | 3.95 | +0.01 (+0.25%) | 7,067,902 |
| 14 Aug 2008 | CNY | 3.96 | 3.98 | 3.91 | 3.94 | 3.94 | -0.01 (-0.25%) | 6,272,597 |
| 13 Aug 2008 | CNY | 3.9 | 3.99 | 3.81 | 3.95 | 3.95 | -0.01 (-0.25%) | 10,571,364 |
| 12 Aug 2008 | CNY | 3.9 | 4.01 | 3.88 | 3.96 | 3.96 | +0.03 (+0.76%) | 11,589,222 |
| 11 Aug 2008 | CNY | 4.25 | 4.28 | 3.9 | 3.93 | 3.93 | -0.31 (-7.31%) | 17,908,965 |
| 8 Aug 2008 | CNY | 4.5 | 4.52 | 4.2 | 4.24 | 4.24 | -0.25 (-5.57%) | 15,263,242 |
| 7 Aug 2008 | CNY | 4.46 | 4.52 | 4.42 | 4.49 | 4.49 | +0.08 (+1.81%) | 10,538,162 |
| 5 Aug 2008 | CNY | 4.52 | 4.56 | 4.39 | 4.41 | 4.41 | -0.1 (-2.22%) | 11,779,528 |
| 4 Aug 2008 | CNY | 4.64 | 4.64 | 4.5 | 4.51 | 4.51 | -0.14 (-3.01%) | 8,654,439 |
| 1 Aug 2008 | CNY | 4.6 | 4.73 | 4.51 | 4.65 | 4.65 | +0.03 (+0.65%) | 13,963,602 |
| 31 Jul 2008 | CNY | 4.75 | 4.79 | 4.62 | 4.62 | 4.62 | -0.12 (-2.53%) | 12,470,022 |
| 30 Jul 2008 | CNY | 4.84 | 4.88 | 4.7 | 4.74 | 4.74 | -0.05 (-1.04%) | 13,706,773 |
| 29 Jul 2008 | CNY | 4.9 | 4.9 | 4.77 | 4.79 | 4.79 | -0.16 (-3.23%) | 17,144,115 |
| 28 Jul 2008 | CNY | 4.94 | 5 | 4.91 | 4.95 | 4.95 | +0.01 (+0.20%) | 14,717,450 |
| 25 Jul 2008 | CNY | 5 | 5 | 4.91 | 4.94 | 4.94 | -0.1 (-1.98%) | 17,688,005 |
| 24 Jul 2008 | CNY | 4.96 | 5.05 | 4.93 | 5.04 | 5.04 | +0.12 (+2.44%) | 26,212,968 |
