Cosco Shipping Development Co Recent Share Price (SHG:601866)

SHG:601866 - Cosco Shipping Development Co Ltd Cosco Shipping Development Co
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2023	CNY	2.47	2.49	2.47	2.49	2.49	+0.02 (+0.81%)	26,044,671
6 Apr 2023	CNY	2.49	2.49	2.46	2.47	2.47	-0.02 (-0.80%)	37,073,084
4 Apr 2023	CNY	2.46	2.5	2.45	2.49	2.49	+0.03 (+1.22%)	48,849,250
3 Apr 2023	CNY	2.46	2.48	2.45	2.46	2.46	-0.01 (-0.40%)	52,758,766
31 Mar 2023	CNY	2.48	2.49	2.46	2.47	2.47	-0.01 (-0.40%)	40,600,832
30 Mar 2023	CNY	2.49	2.49	2.45	2.48	2.48	0.0 (0.0%)	33,692,377
29 Mar 2023	CNY	2.52	2.52	2.47	2.48	2.48	-0.03 (-1.20%)	41,139,664
28 Mar 2023	CNY	2.54	2.54	2.51	2.51	2.51	-0.02 (-0.79%)	31,122,601
27 Mar 2023	CNY	2.56	2.57	2.52	2.53	2.53	-0.03 (-1.17%)	44,045,781
24 Mar 2023	CNY	2.58	2.59	2.55	2.56	2.56	-0.02 (-0.78%)	39,152,302
23 Mar 2023	CNY	2.59	2.59	2.56	2.58	2.58	0.0 (0.0%)	37,185,546
22 Mar 2023	CNY	2.58	2.59	2.56	2.58	2.58	+0.01 (+0.39%)	36,846,209
21 Mar 2023	CNY	2.6	2.6	2.56	2.57	2.57	-0.02 (-0.77%)	49,120,063
20 Mar 2023	CNY	2.6	2.66	2.58	2.59	2.59	-0.01 (-0.38%)	75,680,240
17 Mar 2023	CNY	2.57	2.61	2.57	2.6	2.6	+0.04 (+1.56%)	56,507,961
16 Mar 2023	CNY	2.61	2.61	2.55	2.56	2.56	-0.06 (-2.29%)	51,388,300
15 Mar 2023	CNY	2.55	2.63	2.54	2.62	2.62	+0.07 (+2.75%)	66,822,908
14 Mar 2023	CNY	2.58	2.58	2.53	2.55	2.55	-0.03 (-1.16%)	43,002,813
13 Mar 2023	CNY	2.57	2.59	2.55	2.58	2.58	+0.01 (+0.39%)	35,619,085
10 Mar 2023	CNY	2.6	2.61	2.57	2.57	2.57	-0.04 (-1.53%)	38,511,877
9 Mar 2023	CNY	2.61	2.64	2.6	2.61	2.61	0.0 (0.0%)	47,682,630
8 Mar 2023	CNY	2.58	2.61	2.57	2.61	2.61	+0.02 (+0.77%)	42,467,949
7 Mar 2023	CNY	2.59	2.65	2.58	2.59	2.59	0.0 (0.0%)	74,426,248
6 Mar 2023	CNY	2.62	2.66	2.58	2.59	2.59	-0.02 (-0.77%)	71,686,099
3 Mar 2023	CNY	2.57	2.62	2.56	2.61	2.61	+0.05 (+1.95%)	83,219,817
2 Mar 2023	CNY	2.55	2.58	2.54	2.56	2.56	+0.02 (+0.79%)	77,436,299
1 Mar 2023	CNY	2.51	2.54	2.5	2.54	2.54	+0.03 (+1.20%)	35,452,714
28 Feb 2023	CNY	2.51	2.52	2.49	2.51	2.51	+0.01 (+0.40%)	24,117,956
27 Feb 2023	CNY	2.52	2.54	2.49	2.5	2.5	-0.03 (-1.19%)	39,122,230
24 Feb 2023	CNY	2.55	2.55	2.52	2.53	2.53	-0.02 (-0.78%)	24,811,222