| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | CNY | 4.98 | 5.04 | 4.9 | 4.92 | 4.92 | -0.03 (-0.61%) | 14,498,683 |
| 22 Jul 2008 | CNY | 4.94 | 5.05 | 4.91 | 4.95 | 4.95 | -0.01 (-0.20%) | 21,379,994 |
| 21 Jul 2008 | CNY | 4.8 | 4.98 | 4.74 | 4.96 | 4.96 | +0.17 (+3.55%) | 24,743,962 |
| 18 Jul 2008 | CNY | 4.66 | 4.83 | 4.6 | 4.79 | 4.79 | +0.18 (+3.90%) | 16,252,847 |
| 17 Jul 2008 | CNY | 4.77 | 4.77 | 4.59 | 4.61 | 4.61 | -0.04 (-0.86%) | 15,007,744 |
| 16 Jul 2008 | CNY | 4.83 | 4.89 | 4.6 | 4.65 | 4.65 | -0.22 (-4.52%) | 21,565,289 |
| 15 Jul 2008 | CNY | 5.09 | 5.14 | 4.82 | 4.87 | 4.87 | -0.22 (-4.32%) | 28,711,710 |
| 14 Jul 2008 | CNY | 5 | 5.12 | 4.96 | 5.09 | 5.09 | +0.07 (+1.39%) | 19,973,556 |
| 11 Jul 2008 | CNY | 5.08 | 5.13 | 4.96 | 5.02 | 5.02 | -0.13 (-2.52%) | 31,388,017 |
| 10 Jul 2008 | CNY | 5.07 | 5.39 | 5.02 | 5.15 | 5.15 | -0.01 (-0.19%) | 65,247,057 |
| 9 Jul 2008 | CNY | 5.04 | 5.18 | 5.02 | 5.16 | 5.16 | +0.16 (+3.20%) | 51,556,193 |
| 8 Jul 2008 | CNY | 5 | 5.05 | 4.88 | 5 | 5 | -0.02 (-0.40%) | 29,350,989 |
| 7 Jul 2008 | CNY | 4.88 | 5.08 | 4.85 | 5.02 | 5.02 | +0.13 (+2.66%) | 35,889,160 |
| 4 Jul 2008 | CNY | 4.95 | 5.05 | 4.83 | 4.89 | 4.89 | -0.13 (-2.59%) | 37,086,286 |
| 3 Jul 2008 | CNY | 4.65 | 5.16 | 4.59 | 5.02 | 5.02 | +0.33 (+7.04%) | 60,947,036 |
| 2 Jul 2008 | CNY | 4.6 | 4.81 | 4.58 | 4.69 | 4.69 | +0.11 (+2.40%) | 21,050,176 |
| 1 Jul 2008 | CNY | 4.65 | 4.69 | 4.54 | 4.58 | 4.58 | -0.09 (-1.93%) | 12,947,401 |
| 30 Jun 2008 | CNY | 4.57 | 4.75 | 4.54 | 4.67 | 4.67 | +0.06 (+1.30%) | 18,197,699 |
| 27 Jun 2008 | CNY | 4.83 | 4.89 | 4.57 | 4.61 | 4.61 | -0.36 (-7.24%) | 42,898,576 |
| 25 Jun 2008 | CNY | 4.52 | 4.97 | 4.46 | 4.97 | 4.97 | +0.45 (+9.96%) | 39,983,123 |
| 24 Jun 2008 | CNY | 4.33 | 4.53 | 4.33 | 4.52 | 4.52 | +0.16 (+3.67%) | 18,442,721 |
| 23 Jun 2008 | CNY | 4.4 | 4.47 | 4.32 | 4.36 | 4.36 | -0.11 (-2.46%) | 14,905,438 |
| 20 Jun 2008 | CNY | 4.35 | 4.68 | 4.24 | 4.47 | 4.47 | 0.0 (0.0%) | 31,219,619 |
| 19 Jun 2008 | CNY | 4.8 | 4.85 | 4.45 | 4.47 | 4.47 | -0.42 (-8.59%) | 25,141,630 |
| 18 Jun 2008 | CNY | 4.6 | 4.92 | 4.5 | 4.89 | 4.89 | +0.31 (+6.77%) | 35,309,058 |
| 17 Jun 2008 | CNY | 4.85 | 4.94 | 4.5 | 4.58 | 4.58 | -0.27 (-5.57%) | 17,703,166 |
| 16 Jun 2008 | CNY | 4.93 | 4.99 | 4.74 | 4.85 | 4.85 | -0.06 (-1.22%) | 17,134,462 |
| 13 Jun 2008 | CNY | 5.04 | 5.11 | 4.9 | 4.91 | 4.91 | -0.13 (-2.58%) | 17,086,501 |
| 12 Jun 2008 | CNY | 5.24 | 5.24 | 4.97 | 5.04 | 5.04 | -0.17 (-3.26%) | 25,449,862 |
| 11 Jun 2008 | CNY | 5.3 | 5.38 | 5.17 | 5.21 | 5.21 | -0.13 (-2.43%) | 19,149,628 |
