| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | CNY | 5.72 | 5.76 | 5.34 | 5.34 | 5.34 | -0.59 (-9.95%) | 32,795,436 |
| 6 Jun 2008 | CNY | 5.9 | 5.96 | 5.85 | 5.93 | 5.93 | +0.05 (+0.85%) | 12,914,447 |
| 5 Jun 2008 | CNY | 5.9 | 5.93 | 5.85 | 5.88 | 5.88 | -0.01 (-0.17%) | 11,464,680 |
| 4 Jun 2008 | CNY | 6.01 | 6.02 | 5.85 | 5.89 | 5.89 | -0.12 (-2.00%) | 18,359,642 |
| 3 Jun 2008 | CNY | 6.07 | 6.07 | 5.98 | 6.01 | 6.01 | -0.05 (-0.83%) | 16,078,509 |
| 2 Jun 2008 | CNY | 6.04 | 6.11 | 5.96 | 6.06 | 6.06 | +0.02 (+0.33%) | 17,432,290 |
| 30 May 2008 | CNY | 6.02 | 6.09 | 5.96 | 6.04 | 6.04 | +0.02 (+0.33%) | 17,787,562 |
| 29 May 2008 | CNY | 6.14 | 6.14 | 6 | 6.02 | 6.02 | -0.14 (-2.27%) | 19,539,026 |
| 28 May 2008 | CNY | 6.06 | 6.21 | 6.02 | 6.16 | 6.16 | +0.11 (+1.82%) | 20,359,688 |
| 27 May 2008 | CNY | 6.02 | 6.09 | 5.94 | 6.05 | 6.05 | +0.02 (+0.33%) | 19,315,001 |
| 26 May 2008 | CNY | 6.14 | 6.14 | 6.02 | 6.03 | 6.03 | -0.13 (-2.11%) | 22,120,107 |
| 23 May 2008 | CNY | 6.2 | 6.26 | 6.07 | 6.16 | 6.16 | -0.06 (-0.96%) | 22,020,027 |
| 22 May 2008 | CNY | 6.28 | 6.34 | 6.18 | 6.22 | 6.22 | -0.15 (-2.35%) | 26,747,158 |
| 21 May 2008 | CNY | 6.27 | 6.43 | 6.04 | 6.37 | 6.37 | +0.05 (+0.79%) | 44,339,587 |
| 20 May 2008 | CNY | 6.63 | 6.77 | 6.28 | 6.32 | 6.32 | -0.21 (-3.22%) | 46,607,328 |
| 19 May 2008 | CNY | 6.64 | 6.69 | 6.49 | 6.53 | 6.53 | -0.12 (-1.80%) | 25,952,047 |
| 16 May 2008 | CNY | 6.56 | 6.72 | 6.5 | 6.65 | 6.65 | +0.17 (+2.62%) | 54,176,774 |
| 15 May 2008 | CNY | 6.46 | 6.65 | 6.42 | 6.48 | 6.48 | +0.06 (+0.93%) | 54,449,076 |
| 14 May 2008 | CNY | 6.2 | 6.43 | 6.18 | 6.42 | 6.42 | +0.21 (+3.38%) | 34,920,846 |
| 13 May 2008 | CNY | 6.17 | 6.3 | 6.1 | 6.21 | 6.21 | -0.17 (-2.66%) | 41,034,507 |
| 12 May 2008 | CNY | 6.33 | 6.47 | 6.2 | 6.38 | 6.38 | -0.03 (-0.47%) | 34,937,509 |
| 9 May 2008 | CNY | 6.62 | 6.65 | 6.32 | 6.41 | 6.41 | -0.18 (-2.73%) | 46,862,197 |
| 8 May 2008 | CNY | 6.45 | 6.62 | 6.38 | 6.59 | 6.59 | +0.07 (+1.07%) | 50,830,198 |
| 7 May 2008 | CNY | 6.85 | 6.93 | 6.51 | 6.52 | 6.52 | -0.35 (-5.09%) | 57,924,372 |
| 6 May 2008 | CNY | 6.96 | 6.99 | 6.82 | 6.87 | 6.87 | -0.16 (-2.28%) | 56,767,088 |
| 5 May 2008 | CNY | 6.96 | 7.08 | 6.84 | 7.03 | 7.03 | +0.12 (+1.74%) | 72,649,588 |
| 30 Apr 2008 | CNY | 6.77 | 6.96 | 6.77 | 6.91 | 6.91 | +0.15 (+2.22%) | 73,815,012 |
| 29 Apr 2008 | CNY | 6.7 | 6.88 | 6.65 | 6.76 | 6.76 | -0.01 (-0.15%) | 42,885,594 |
| 28 Apr 2008 | CNY | 6.97 | 7.08 | 6.65 | 6.77 | 6.77 | -0.36 (-5.05%) | 97,621,302 |
| 25 Apr 2008 | CNY | 6.75 | 7.23 | 6.6 | 7.13 | 7.13 | +0.33 (+4.85%) | 148,250,370 |
