Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2008 | CNY | 6.7 | 6.81 | 6.52 | 6.8 | 6.8 | +0.61 (+9.85%) | 135,642,064 |
23 Apr 2008 | CNY | 5.98 | 6.25 | 5.84 | 6.19 | 6.19 | +0.14 (+2.31%) | 46,600,183 |
22 Apr 2008 | CNY | 6.15 | 6.15 | 5.68 | 6.05 | 6.05 | -0.18 (-2.89%) | 43,019,500 |
21 Apr 2008 | CNY | 6.68 | 6.68 | 6.17 | 6.23 | 6.23 | +0.04 (+0.65%) | 33,397,601 |
18 Apr 2008 | CNY | 6.52 | 6.53 | 6.18 | 6.19 | 6.19 | -0.37 (-5.64%) | 39,121,156 |
17 Apr 2008 | CNY | 6.7 | 6.77 | 6.5 | 6.56 | 6.56 | -0.11 (-1.65%) | 25,057,089 |
16 Apr 2008 | CNY | 6.75 | 6.82 | 6.62 | 6.67 | 6.67 | -0.11 (-1.62%) | 17,932,887 |
15 Apr 2008 | CNY | 6.62 | 6.8 | 6.61 | 6.78 | 6.78 | +0.16 (+2.42%) | 22,100,092 |
14 Apr 2008 | CNY | 6.8 | 6.82 | 6.58 | 6.62 | 6.62 | -0.33 (-4.75%) | 44,407,995 |
11 Apr 2008 | CNY | 7.07 | 7.08 | 6.88 | 6.95 | 6.95 | -0.02 (-0.29%) | 30,807,129 |
10 Apr 2008 | CNY | 6.79 | 7.02 | 6.68 | 6.97 | 6.97 | +0.11 (+1.60%) | 44,726,750 |
9 Apr 2008 | CNY | 7.3 | 7.34 | 6.85 | 6.86 | 6.86 | -0.52 (-7.05%) | 71,512,249 |
8 Apr 2008 | CNY | 7.35 | 7.51 | 7.22 | 7.38 | 7.38 | -0.09 (-1.20%) | 104,474,290 |
7 Apr 2008 | CNY | 6.99 | 7.65 | 6.9 | 7.47 | 7.47 | +0.4 (+5.66%) | 120,616,358 |
3 Apr 2008 | CNY | 6.84 | 7.15 | 6.75 | 7.07 | 7.07 | +0.27 (+3.97%) | 67,160,480 |
2 Apr 2008 | CNY | 6.98 | 7.2 | 6.67 | 6.8 | 6.8 | +0.18 (+2.72%) | 57,329,507 |
1 Apr 2008 | CNY | 6.7 | 6.88 | 6.51 | 6.62 | 6.62 | -0.07 (-1.05%) | 36,828,922 |
31 Mar 2008 | CNY | 6.7 | 6.81 | 6.62 | 6.69 | 6.69 | -0.24 (-3.46%) | 37,632,209 |
28 Mar 2008 | CNY | 6.51 | 6.95 | 6.45 | 6.93 | 6.93 | +0.42 (+6.45%) | 72,057,553 |
27 Mar 2008 | CNY | 6.77 | 6.77 | 6.5 | 6.51 | 6.51 | -0.39 (-5.65%) | 68,577,622 |
26 Mar 2008 | CNY | 7.08 | 7.1 | 6.85 | 6.9 | 6.9 | -0.14 (-1.99%) | 39,002,323 |
25 Mar 2008 | CNY | 6.95 | 7.1 | 6.8 | 7.04 | 7.04 | +0.05 (+0.72%) | 48,159,004 |
24 Mar 2008 | CNY | 7.26 | 7.32 | 6.98 | 6.99 | 6.99 | -0.19 (-2.65%) | 46,698,869 |
21 Mar 2008 | CNY | 7.21 | 7.35 | 7.08 | 7.18 | 7.18 | -0.06 (-0.83%) | 54,471,621 |
20 Mar 2008 | CNY | 6.98 | 7.4 | 6.79 | 7.24 | 7.24 | +0.11 (+1.54%) | 76,365,604 |
19 Mar 2008 | CNY | 6.8 | 7.2 | 6.8 | 7.13 | 7.13 | +0.35 (+5.16%) | 72,159,840 |
18 Mar 2008 | CNY | 7.04 | 7.27 | 6.7 | 6.78 | 6.78 | -0.33 (-4.64%) | 84,137,405 |
17 Mar 2008 | CNY | 7.64 | 7.64 | 7.09 | 7.11 | 7.11 | -0.53 (-6.94%) | 63,476,662 |
14 Mar 2008 | CNY | 7.59 | 7.74 | 7.47 | 7.64 | 7.64 | +0.11 (+1.46%) | 57,297,393 |
13 Mar 2008 | CNY | 7.68 | 7.7 | 7.28 | 7.53 | 7.53 | -0.35 (-4.44%) | 97,450,181 |