| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | CNY | 8.49 | 8.69 | 7.88 | 7.88 | 7.88 | -0.87 (-9.94%) | 403,229,434 |
| 11 Mar 2008 | CNY | 8.7 | 8.89 | 8.63 | 8.75 | 8.75 | -0.14 (-1.57%) | 21,228,149 |
| 10 Mar 2008 | CNY | 9.11 | 9.25 | 8.83 | 8.89 | 8.89 | -0.16 (-1.77%) | 47,776,861 |
| 7 Mar 2008 | CNY | 8.85 | 9.06 | 8.71 | 9.05 | 9.05 | +0.09 (+1.00%) | 25,132,291 |
| 6 Mar 2008 | CNY | 8.81 | 9.15 | 8.55 | 8.96 | 8.96 | +0.2 (+2.28%) | 46,214,645 |
| 5 Mar 2008 | CNY | 8.8 | 8.95 | 8.63 | 8.76 | 8.76 | -0.13 (-1.46%) | 28,085,021 |
| 4 Mar 2008 | CNY | 9.16 | 9.16 | 8.84 | 8.89 | 8.89 | -0.27 (-2.95%) | 38,223,968 |
| 3 Mar 2008 | CNY | 9 | 9.24 | 8.81 | 9.16 | 9.16 | +0.1 (+1.10%) | 27,931,256 |
| 29 Feb 2008 | CNY | 8.95 | 9.18 | 8.9 | 9.06 | 9.06 | +0.08 (+0.89%) | 14,624,978 |
| 28 Feb 2008 | CNY | 9.11 | 9.15 | 8.92 | 8.98 | 8.98 | -0.12 (-1.32%) | 14,184,453 |
| 27 Feb 2008 | CNY | 9 | 9.18 | 8.89 | 9.1 | 9.1 | +0.14 (+1.56%) | 16,138,804 |
| 26 Feb 2008 | CNY | 9.01 | 9.11 | 8.6 | 8.96 | 8.96 | +0.2 (+2.28%) | 21,682,931 |
| 25 Feb 2008 | CNY | 9.16 | 9.25 | 8.75 | 8.76 | 8.76 | -0.39 (-4.26%) | 25,972,803 |
| 22 Feb 2008 | CNY | 9.56 | 9.56 | 9.03 | 9.15 | 9.15 | -0.44 (-4.59%) | 32,616,346 |
| 20 Feb 2008 | CNY | 9.92 | 9.96 | 9.58 | 9.59 | 9.59 | -0.28 (-2.84%) | 44,809,901 |
| 19 Feb 2008 | CNY | 9.28 | 9.97 | 9.15 | 9.87 | 9.87 | +0.6 (+6.47%) | 61,904,326 |
| 18 Feb 2008 | CNY | 9.3 | 9.37 | 9.21 | 9.27 | 9.27 | +0.13 (+1.42%) | 22,669,383 |
| 15 Feb 2008 | CNY | 9.18 | 9.2 | 9 | 9.14 | 9.14 | -0.13 (-1.40%) | 16,297,930 |
| 14 Feb 2008 | CNY | 9.15 | 9.36 | 9.12 | 9.27 | 9.27 | +0.18 (+1.98%) | 15,673,431 |
| 13 Feb 2008 | CNY | 9.28 | 9.28 | 9.01 | 9.09 | 9.09 | -0.25 (-2.68%) | 18,289,325 |
| 5 Feb 2008 | CNY | 9.5 | 9.55 | 9.25 | 9.34 | 9.34 | -0.13 (-1.37%) | 31,586,564 |
| 4 Feb 2008 | CNY | 8.89 | 9.47 | 8.72 | 9.47 | 9.47 | +0.86 (+9.99%) | 44,754,895 |
| 1 Feb 2008 | CNY | 8.99 | 9.04 | 8.39 | 8.61 | 8.61 | -0.28 (-3.15%) | 29,806,759 |
| 31 Jan 2008 | CNY | 9.01 | 9.18 | 8.81 | 8.89 | 8.89 | -0.13 (-1.44%) | 22,954,444 |
| 30 Jan 2008 | CNY | 9.13 | 9.28 | 8.69 | 9.02 | 9.02 | +0.01 (+0.11%) | 37,239,599 |
| 29 Jan 2008 | CNY | 8.81 | 9.1 | 8.61 | 9.01 | 9.01 | +0.2 (+2.27%) | 30,154,659 |
| 28 Jan 2008 | CNY | 9.73 | 9.73 | 8.8 | 8.81 | 8.81 | -0.97 (-9.92%) | 53,572,358 |
| 25 Jan 2008 | CNY | 9.8 | 9.95 | 9.5 | 9.78 | 9.78 | -0.05 (-0.51%) | 46,228,690 |
| 24 Jan 2008 | CNY | 9.9 | 10 | 9.62 | 9.83 | 9.83 | -0.03 (-0.30%) | 54,372,221 |
| 23 Jan 2008 | CNY | 9.35 | 9.92 | 9.35 | 9.86 | 9.86 | +0.51 (+5.45%) | 61,117,469 |
