| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | CNY | 10.87 | 11.17 | 10.61 | 11.08 | 11.08 | +0.22 (+2.03%) | 48,598,641 |
| 17 Jan 2008 | CNY | 11.08 | 11.34 | 10.5 | 10.86 | 10.86 | -0.33 (-2.95%) | 80,286,440 |
| 16 Jan 2008 | CNY | 11.68 | 11.68 | 11.11 | 11.19 | 11.19 | -0.55 (-4.68%) | 97,715,874 |
| 15 Jan 2008 | CNY | 11.84 | 11.96 | 11.68 | 11.74 | 11.74 | -0.1 (-0.84%) | 60,689,104 |
| 14 Jan 2008 | CNY | 11.92 | 12.05 | 11.78 | 11.84 | 11.84 | -0.08 (-0.67%) | 59,389,759 |
| 11 Jan 2008 | CNY | 11.72 | 12.17 | 11.64 | 11.92 | 11.92 | +0.21 (+1.79%) | 72,335,515 |
| 10 Jan 2008 | CNY | 11.9 | 11.96 | 11.7 | 11.71 | 11.71 | -0.19 (-1.60%) | 70,067,081 |
| 9 Jan 2008 | CNY | 11.71 | 12.09 | 11.52 | 11.9 | 11.9 | +0.03 (+0.25%) | 73,060,493 |
| 8 Jan 2008 | CNY | 12.39 | 12.39 | 11.7 | 11.87 | 11.87 | -0.5 (-4.04%) | 112,330,920 |
| 7 Jan 2008 | CNY | 12.06 | 12.57 | 11.88 | 12.37 | 12.37 | +0.31 (+2.57%) | 135,562,034 |
| 4 Jan 2008 | CNY | 11.96 | 12.1 | 11.75 | 12.06 | 12.06 | +0.16 (+1.34%) | 96,841,837 |
| 3 Jan 2008 | CNY | 12.1 | 12.1 | 11.71 | 11.9 | 11.9 | -0.25 (-2.06%) | 120,937,837 |
| 2 Jan 2008 | CNY | 12.18 | 12.35 | 11.88 | 12.15 | 12.15 | 0.0 (0.0%) | 101,274,805 |
| 28 Dec 2007 | CNY | 12.07 | 12.39 | 11.88 | 12.15 | 12.15 | +0.12 (+1.00%) | 120,409,895 |
| 27 Dec 2007 | CNY | 12 | 12.48 | 11.88 | 12.03 | 12.03 | +0.05 (+0.42%) | 268,311,614 |
| 26 Dec 2007 | CNY | 10.92 | 11.98 | 10.92 | 11.98 | 11.98 | +1.09 (+10.01%) | 283,735,723 |
| 25 Dec 2007 | CNY | 10.98 | 11.1 | 10.81 | 10.89 | 10.89 | -0.16 (-1.45%) | 95,886,051 |
| 24 Dec 2007 | CNY | 11.16 | 11.29 | 10.91 | 11.05 | 11.05 | +0.02 (+0.18%) | 165,779,987 |
| 21 Dec 2007 | CNY | 10.56 | 11.25 | 10.51 | 11.03 | 11.03 | +0.34 (+3.18%) | 199,374,289 |
| 20 Dec 2007 | CNY | 10.15 | 10.85 | 9.99 | 10.69 | 10.69 | +0.58 (+5.74%) | 161,256,721 |
| 19 Dec 2007 | CNY | 10.21 | 10.29 | 9.92 | 10.11 | 10.11 | -0.02 (-0.20%) | 79,689,003 |
| 18 Dec 2007 | CNY | 9.72 | 10.31 | 9.6 | 10.13 | 10.13 | +0.27 (+2.74%) | 87,134,223 |
| 17 Dec 2007 | CNY | 10.35 | 10.46 | 9.83 | 9.86 | 9.86 | -0.66 (-6.27%) | 163,312,227 |
| 14 Dec 2007 | CNY | 10.6 | 10.76 | 10.16 | 10.52 | 10.52 | -0.38 (-3.49%) | 230,036,006 |
| 13 Dec 2007 | CNY | 11.06 | 11.39 | 10.8 | 10.9 | 10.9 | -0.67 (-5.79%) | 455,250,729 |
| 12 Dec 2007 | CNY | 10.62 | 11.76 | 10.58 | 11.57 | 11.57 | 0.0 (0.0%) | 956,830,385 |
