Cosco Shipping Development Co Recent Share Price (SHG:601866)

SHG:601866 - Cosco Shipping Development Co Ltd Cosco Shipping Development Co
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	CNY	2.45	2.46	2.43	2.46	2.46	+0.01 (+0.41%)	25,184,201
4 Jan 2023	CNY	2.44	2.46	2.43	2.45	2.45	+0.01 (+0.41%)	31,863,520
3 Jan 2023	CNY	2.43	2.45	2.41	2.44	2.44	+0.02 (+0.83%)	31,807,627
30 Dec 2022	CNY	2.41	2.44	2.41	2.42	2.42	+0.01 (+0.41%)	21,048,622
29 Dec 2022	CNY	2.42	2.42	2.4	2.41	2.41	-0.02 (-0.82%)	26,006,282
28 Dec 2022	CNY	2.45	2.45	2.43	2.43	2.43	-0.02 (-0.82%)	23,680,179
27 Dec 2022	CNY	2.44	2.46	2.43	2.45	2.45	+0.02 (+0.82%)	26,321,480
26 Dec 2022	CNY	2.42	2.44	2.41	2.43	2.43	+0.01 (+0.41%)	20,278,808
23 Dec 2022	CNY	2.4	2.43	2.4	2.42	2.42	+0.01 (+0.41%)	23,229,610
22 Dec 2022	CNY	2.46	2.47	2.4	2.41	2.41	-0.04 (-1.63%)	37,632,763
21 Dec 2022	CNY	2.45	2.47	2.44	2.45	2.45	0.0 (0.0%)	26,004,524
20 Dec 2022	CNY	2.46	2.48	2.44	2.45	2.45	-0.01 (-0.41%)	39,607,404
19 Dec 2022	CNY	2.53	2.53	2.45	2.46	2.46	-0.07 (-2.77%)	55,094,034
16 Dec 2022	CNY	2.52	2.54	2.5	2.53	2.53	0.0 (0.0%)	43,852,505
15 Dec 2022	CNY	2.56	2.57	2.52	2.53	2.53	-0.03 (-1.17%)	41,777,224
14 Dec 2022	CNY	2.61	2.61	2.55	2.56	2.56	-0.04 (-1.54%)	50,645,300
13 Dec 2022	CNY	2.57	2.62	2.57	2.6	2.6	+0.02 (+0.78%)	42,406,188
12 Dec 2022	CNY	2.62	2.62	2.57	2.58	2.58	-0.05 (-1.90%)	57,701,487
9 Dec 2022	CNY	2.65	2.66	2.61	2.63	2.63	-0.01 (-0.38%)	57,985,256
8 Dec 2022	CNY	2.66	2.67	2.63	2.64	2.64	-0.01 (-0.38%)	59,588,741
7 Dec 2022	CNY	2.67	2.69	2.63	2.65	2.65	-0.02 (-0.75%)	67,180,093
6 Dec 2022	CNY	2.7	2.71	2.65	2.67	2.67	-0.02 (-0.74%)	67,410,826
5 Dec 2022	CNY	2.6	2.73	2.59	2.69	2.69	+0.11 (+4.26%)	151,710,539
2 Dec 2022	CNY	2.6	2.61	2.56	2.58	2.58	-0.02 (-0.77%)	54,170,348
1 Dec 2022	CNY	2.63	2.65	2.6	2.6	2.6	-0.02 (-0.76%)	59,136,769
30 Nov 2022	CNY	2.63	2.64	2.61	2.62	2.62	-0.01 (-0.38%)	57,050,150
29 Nov 2022	CNY	2.59	2.64	2.59	2.63	2.63	+0.02 (+0.77%)	64,345,811
28 Nov 2022	CNY	2.58	2.62	2.55	2.61	2.61	+0.01 (+0.38%)	56,723,273
25 Nov 2022	CNY	2.58	2.61	2.56	2.6	2.6	+0.03 (+1.17%)	47,299,567
24 Nov 2022	CNY	2.61	2.62	2.56	2.57	2.57	-0.05 (-1.91%)	46,503,805