Cosco Shipping Development Co Recent Share Price (SHG:601866)

SHG:601866 - Cosco Shipping Development Co Ltd Cosco Shipping Development Co
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2022	CNY	2.58	2.64	2.58	2.62	2.62	+0.04 (+1.55%)	88,339,458
22 Nov 2022	CNY	2.54	2.6	2.53	2.58	2.58	+0.04 (+1.57%)	62,642,244
21 Nov 2022	CNY	2.54	2.55	2.51	2.54	2.54	-0.01 (-0.39%)	37,885,833
18 Nov 2022	CNY	2.58	2.59	2.54	2.55	2.55	-0.04 (-1.54%)	40,864,500
17 Nov 2022	CNY	2.58	2.59	2.56	2.59	2.59	0.0 (0.0%)	35,755,725
16 Nov 2022	CNY	2.6	2.62	2.57	2.59	2.59	0.0 (0.0%)	41,482,804
15 Nov 2022	CNY	2.58	2.6	2.56	2.59	2.59	+0.01 (+0.39%)	41,939,194
14 Nov 2022	CNY	2.57	2.6	2.56	2.58	2.58	+0.01 (+0.39%)	43,413,523
11 Nov 2022	CNY	2.57	2.6	2.54	2.57	2.57	+0.03 (+1.18%)	59,923,336
10 Nov 2022	CNY	2.52	2.54	2.49	2.54	2.54	+0.01 (+0.40%)	35,203,768
9 Nov 2022	CNY	2.53	2.56	2.52	2.53	2.53	-0.01 (-0.39%)	24,472,797
8 Nov 2022	CNY	2.55	2.55	2.52	2.54	2.54	-0.01 (-0.39%)	26,988,515
7 Nov 2022	CNY	2.51	2.57	2.51	2.55	2.55	+0.03 (+1.19%)	44,887,270
4 Nov 2022	CNY	2.48	2.54	2.47	2.52	2.52	+0.04 (+1.61%)	41,712,187
3 Nov 2022	CNY	2.48	2.5	2.47	2.48	2.48	-0.02 (-0.80%)	23,247,471
2 Nov 2022	CNY	2.48	2.52	2.46	2.5	2.5	+0.02 (+0.81%)	37,233,884
1 Nov 2022	CNY	2.43	2.49	2.43	2.48	2.48	+0.04 (+1.64%)	34,144,793
31 Oct 2022	CNY	2.45	2.47	2.42	2.44	2.44	-0.03 (-1.21%)	35,661,635
28 Oct 2022	CNY	2.54	2.54	2.46	2.47	2.47	-0.08 (-3.14%)	42,162,414
27 Oct 2022	CNY	2.54	2.57	2.53	2.55	2.55	0.0 (0.0%)	32,058,970
26 Oct 2022	CNY	2.53	2.57	2.53	2.55	2.55	+0.01 (+0.39%)	33,748,228
25 Oct 2022	CNY	2.51	2.56	2.5	2.54	2.54	+0.03 (+1.20%)	33,438,022
24 Oct 2022	CNY	2.59	2.61	2.5	2.51	2.51	-0.07 (-2.71%)	50,828,792
21 Oct 2022	CNY	2.6	2.62	2.56	2.58	2.58	-0.04 (-1.53%)	55,038,109
20 Oct 2022	CNY	2.7	2.7	2.59	2.62	2.62	-0.1 (-3.68%)	101,222,556
19 Oct 2022	CNY	2.54	2.78	2.54	2.72	2.72	+0.17 (+6.67%)	153,013,716
18 Oct 2022	CNY	2.55	2.57	2.54	2.55	2.55	0.0 (0.0%)	33,409,684
17 Oct 2022	CNY	2.53	2.56	2.49	2.55	2.55	+0.02 (+0.79%)	42,147,106
14 Oct 2022	CNY	2.5	2.55	2.5	2.53	2.53	+0.04 (+1.61%)	46,966,586
13 Oct 2022	CNY	2.5	2.51	2.48	2.49	2.49	-0.02 (-0.80%)	37,031,497