Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 2.95 | 2.95 | 2.92 | 2.93 | 2.93 | -0.01 (-0.34%) | 29,947,578 |
11 Jul 2022 | CNY | 2.95 | 2.96 | 2.92 | 2.94 | 2.94 | -0.02 (-0.68%) | 30,837,463 |
8 Jul 2022 | CNY | 2.97 | 2.99 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 38,462,617 |
7 Jul 2022 | CNY | 2.98 | 3.02 | 2.95 | 2.96 | 2.96 | +0.02 (+0.68%) | 53,013,987 |
6 Jul 2022 | CNY | 3 | 3 | 2.92 | 2.94 | 2.94 | -0.06 (-2%) | 52,206,400 |
5 Jul 2022 | CNY | 2.98 | 3.03 | 2.97 | 3 | 3 | +0.03 (+1.01%) | 57,030,735 |
4 Jul 2022 | CNY | 2.99 | 3 | 2.96 | 2.97 | 2.97 | -0.03 (-1%) | 40,090,957 |
1 Jul 2022 | CNY | 3 | 3.03 | 2.98 | 3 | 3 | 0.0 (0.0%) | 30,995,344 |
30 Jun 2022 | CNY | 2.99 | 3.02 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 34,221,991 |
29 Jun 2022 | CNY | 3.03 | 3.03 | 2.98 | 2.99 | 2.99 | -0.04 (-1.32%) | 41,063,501 |
28 Jun 2022 | CNY | 2.98 | 3.03 | 2.96 | 3.03 | 3.03 | +0.06 (+2.02%) | 43,437,277 |
27 Jun 2022 | CNY | 2.98 | 2.99 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 39,916,494 |
24 Jun 2022 | CNY | 2.98 | 2.98 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 40,653,557 |
23 Jun 2022 | CNY | 2.95 | 2.98 | 2.92 | 2.98 | 2.98 | +0.02 (+0.68%) | 82,537,340 |
22 Jun 2022 | CNY | 3.01 | 3.04 | 2.95 | 2.96 | 2.96 | -0.06 (-1.99%) | 111,230,205 |
21 Jun 2022 | CNY | 3 | 3.05 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 36,624,149 |
20 Jun 2022 | CNY | 3.05 | 3.06 | 3.02 | 3.04 | 3.04 | -0.02 (-0.65%) | 42,874,457 |
17 Jun 2022 | CNY | 3.07 | 3.08 | 3.03 | 3.06 | 3.06 | -0.03 (-0.97%) | 47,443,248 |
16 Jun 2022 | CNY | 3.16 | 3.18 | 3.09 | 3.09 | 3.09 | -0.07 (-2.22%) | 53,330,510 |
15 Jun 2022 | CNY | 3.15 | 3.2 | 3.13 | 3.16 | 3.16 | +0.02 (+0.64%) | 67,885,970 |
14 Jun 2022 | CNY | 3.07 | 3.14 | 3.03 | 3.14 | 3.14 | +0.05 (+1.62%) | 47,494,520 |
13 Jun 2022 | CNY | 3.14 | 3.16 | 3.06 | 3.09 | 3.09 | -0.07 (-2.22%) | 57,232,553 |
10 Jun 2022 | CNY | 3.1 | 3.17 | 3.09 | 3.16 | 3.16 | +0.03 (+0.96%) | 46,936,789 |
9 Jun 2022 | CNY | 3.18 | 3.18 | 3.1 | 3.13 | 3.13 | -0.07 (-2.19%) | 46,416,689 |
8 Jun 2022 | CNY | 3.21 | 3.22 | 3.12 | 3.2 | 3.2 | -0.01 (-0.31%) | 51,154,649 |
7 Jun 2022 | CNY | 3.15 | 3.25 | 3.14 | 3.21 | 3.21 | +0.06 (+1.90%) | 64,439,347 |
6 Jun 2022 | CNY | 3.14 | 3.17 | 3.1 | 3.15 | 3.15 | -0.02 (-0.63%) | 48,597,725 |
2 Jun 2022 | CNY | 3.22 | 3.24 | 3.15 | 3.17 | 3.17 | -0.07 (-2.16%) | 56,644,726 |
1 Jun 2022 | CNY | 3.17 | 3.26 | 3.14 | 3.24 | 3.24 | +0.07 (+2.21%) | 68,886,592 |
31 May 2022 | CNY | 3.13 | 3.19 | 3.12 | 3.17 | 3.17 | +0.03 (+0.96%) | 44,637,592 |