| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 2.94 | 2.98 | 2.91 | 2.93 | 2.93 | -0.05 (-1.68%) | 67,253,783 |
| 14 Apr 2021 | CNY | 2.81 | 3.03 | 2.81 | 2.98 | 2.98 | +0.14 (+4.93%) | 138,135,886 |
| 13 Apr 2021 | CNY | 2.83 | 2.96 | 2.78 | 2.84 | 2.84 | -0.01 (-0.35%) | 106,841,429 |
| 12 Apr 2021 | CNY | 2.9 | 2.91 | 2.82 | 2.85 | 2.85 | -0.09 (-3.06%) | 105,823,818 |
| 9 Apr 2021 | CNY | 2.8 | 3.04 | 2.8 | 2.94 | 2.94 | +0.08 (+2.80%) | 181,402,786 |
| 8 Apr 2021 | CNY | 2.99 | 3.08 | 2.84 | 2.86 | 2.86 | -0.1 (-3.38%) | 248,791,018 |
| 7 Apr 2021 | CNY | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.27 (+10.04%) | 66,399,651 |
| 6 Apr 2021 | CNY | 2.71 | 2.73 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 57,688,014 |
| 2 Apr 2021 | CNY | 2.71 | 2.73 | 2.67 | 2.7 | 2.7 | -0.04 (-1.46%) | 60,013,321 |
| 1 Apr 2021 | CNY | 2.73 | 2.76 | 2.69 | 2.74 | 2.74 | -0.03 (-1.08%) | 82,853,870 |
| 31 Mar 2021 | CNY | 2.8 | 2.82 | 2.7 | 2.77 | 2.77 | -0.09 (-3.15%) | 174,703,082 |
| 30 Mar 2021 | CNY | 2.75 | 2.88 | 2.71 | 2.86 | 2.86 | +0.1 (+3.62%) | 152,036,718 |
| 29 Mar 2021 | CNY | 2.72 | 2.78 | 2.65 | 2.76 | 2.76 | +0.07 (+2.60%) | 91,145,733 |
| 26 Mar 2021 | CNY | 2.69 | 2.72 | 2.66 | 2.69 | 2.69 | +0.04 (+1.51%) | 50,185,721 |
| 25 Mar 2021 | CNY | 2.59 | 2.66 | 2.57 | 2.65 | 2.65 | +0.05 (+1.92%) | 48,109,944 |
| 24 Mar 2021 | CNY | 2.65 | 2.66 | 2.55 | 2.6 | 2.6 | -0.06 (-2.26%) | 66,195,442 |
| 23 Mar 2021 | CNY | 2.74 | 2.74 | 2.64 | 2.66 | 2.66 | -0.07 (-2.56%) | 59,774,813 |
| 22 Mar 2021 | CNY | 2.68 | 2.76 | 2.68 | 2.73 | 2.73 | +0.04 (+1.49%) | 58,574,611 |
| 19 Mar 2021 | CNY | 2.72 | 2.76 | 2.66 | 2.69 | 2.69 | -0.06 (-2.18%) | 72,266,627 |
| 18 Mar 2021 | CNY | 2.77 | 2.79 | 2.71 | 2.75 | 2.75 | -0.02 (-0.72%) | 77,647,471 |
| 17 Mar 2021 | CNY | 2.69 | 2.86 | 2.65 | 2.77 | 2.77 | +0.08 (+2.97%) | 161,657,815 |
| 16 Mar 2021 | CNY | 2.68 | 2.72 | 2.66 | 2.69 | 2.69 | 0.0 (0.0%) | 68,149,049 |
| 15 Mar 2021 | CNY | 2.64 | 2.77 | 2.62 | 2.69 | 2.69 | +0.05 (+1.89%) | 119,661,018 |
| 12 Mar 2021 | CNY | 2.62 | 2.68 | 2.59 | 2.64 | 2.64 | 0.0 (0.0%) | 85,218,951 |
| 11 Mar 2021 | CNY | 2.57 | 2.67 | 2.54 | 2.64 | 2.64 | +0.08 (+3.13%) | 100,264,259 |
| 10 Mar 2021 | CNY | 2.6 | 2.66 | 2.54 | 2.56 | 2.56 | -0.09 (-3.40%) | 100,641,410 |
| 9 Mar 2021 | CNY | 2.56 | 2.76 | 2.55 | 2.65 | 2.65 | +0.08 (+3.11%) | 179,776,190 |
| 8 Mar 2021 | CNY | 2.6 | 2.63 | 2.52 | 2.57 | 2.57 | -0.02 (-0.77%) | 87,897,772 |
| 5 Mar 2021 | CNY | 2.53 | 2.63 | 2.5 | 2.59 | 2.59 | +0.04 (+1.57%) | 88,548,617 |
| 4 Mar 2021 | CNY | 2.56 | 2.6 | 2.53 | 2.55 | 2.55 | -0.01 (-0.39%) | 66,868,857 |
