| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | CNY | 2.34 | 2.37 | 2.33 | 2.36 | 2.36 | +0.03 (+1.29%) | 36,752,132 |
| 29 Mar 2024 | CNY | 2.29 | 2.33 | 2.28 | 2.33 | 2.33 | +0.04 (+1.75%) | 20,364,200 |
| 28 Mar 2024 | CNY | 2.3 | 2.32 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 34,490,687 |
| 27 Mar 2024 | CNY | 2.31 | 2.33 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 32,151,100 |
| 26 Mar 2024 | CNY | 2.31 | 2.32 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 34,092,387 |
| 25 Mar 2024 | CNY | 2.3 | 2.34 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 44,461,856 |
| 22 Mar 2024 | CNY | 2.36 | 2.37 | 2.31 | 2.31 | 2.31 | -0.05 (-2.12%) | 43,956,705 |
| 21 Mar 2024 | CNY | 2.37 | 2.38 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 30,094,859 |
| 20 Mar 2024 | CNY | 2.37 | 2.38 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 28,603,100 |
| 19 Mar 2024 | CNY | 2.39 | 2.4 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 31,723,600 |
| 18 Mar 2024 | CNY | 2.38 | 2.4 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 39,881,901 |
| 15 Mar 2024 | CNY | 2.35 | 2.39 | 2.34 | 2.38 | 2.38 | +0.02 (+0.85%) | 40,438,585 |
| 14 Mar 2024 | CNY | 2.34 | 2.38 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 40,430,112 |
| 13 Mar 2024 | CNY | 2.39 | 2.39 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 43,679,284 |
| 12 Mar 2024 | CNY | 2.41 | 2.41 | 2.37 | 2.38 | 2.38 | -0.03 (-1.24%) | 44,435,408 |
| 11 Mar 2024 | CNY | 2.4 | 2.41 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 39,861,915 |
| 8 Mar 2024 | CNY | 2.38 | 2.4 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 36,934,210 |
| 7 Mar 2024 | CNY | 2.38 | 2.41 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 28,088,810 |
| 6 Mar 2024 | CNY | 2.39 | 2.42 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 37,269,500 |
| 5 Mar 2024 | CNY | 2.4 | 2.41 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 37,806,734 |
| 4 Mar 2024 | CNY | 2.42 | 2.44 | 2.39 | 2.4 | 2.4 | -0.03 (-1.23%) | 45,831,431 |
| 1 Mar 2024 | CNY | 2.46 | 2.46 | 2.42 | 2.43 | 2.43 | -0.03 (-1.22%) | 37,061,612 |
| 29 Feb 2024 | CNY | 2.42 | 2.46 | 2.41 | 2.46 | 2.46 | +0.03 (+1.23%) | 48,764,642 |
| 28 Feb 2024 | CNY | 2.43 | 2.46 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 60,151,061 |
| 27 Feb 2024 | CNY | 2.41 | 2.43 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 33,443,115 |
| 26 Feb 2024 | CNY | 2.45 | 2.46 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 48,814,000 |
| 23 Feb 2024 | CNY | 2.46 | 2.47 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 45,644,310 |
| 22 Feb 2024 | CNY | 2.43 | 2.46 | 2.41 | 2.45 | 2.45 | +0.01 (+0.41%) | 43,253,124 |
| 21 Feb 2024 | CNY | 2.43 | 2.49 | 2.42 | 2.44 | 2.44 | +0.01 (+0.41%) | 53,109,384 |
| 20 Feb 2024 | CNY | 2.42 | 2.45 | 2.38 | 2.43 | 2.43 | +0.01 (+0.41%) | 47,665,475 |
