| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 3.17 | 3.44 | 3.15 | 3.44 | 3.44 | +0.31 (+9.90%) | 398,079,540 |
| 12 Jan 2021 | CNY | 3.18 | 3.35 | 3.1 | 3.13 | 3.13 | +0.05 (+1.62%) | 248,436,988 |
| 11 Jan 2021 | CNY | 3.21 | 3.32 | 3.06 | 3.08 | 3.08 | -0.13 (-4.05%) | 242,582,167 |
| 8 Jan 2021 | CNY | 3.24 | 3.28 | 3.12 | 3.21 | 3.21 | -0.05 (-1.53%) | 333,888,170 |
| 7 Jan 2021 | CNY | 3.01 | 3.26 | 2.97 | 3.26 | 3.26 | +0.3 (+10.14%) | 269,212,419 |
| 6 Jan 2021 | CNY | 3.07 | 3.07 | 2.94 | 2.96 | 2.96 | -0.08 (-2.63%) | 123,136,576 |
| 5 Jan 2021 | CNY | 3.1 | 3.13 | 3.01 | 3.04 | 3.04 | -0.07 (-2.25%) | 168,804,432 |
| 4 Jan 2021 | CNY | 2.98 | 3.19 | 2.98 | 3.11 | 3.11 | +0.14 (+4.71%) | 278,300,594 |
| 31 Dec 2020 | CNY | 3.03 | 3.06 | 2.95 | 2.97 | 2.97 | -0.02 (-0.67%) | 119,278,547 |
| 30 Dec 2020 | CNY | 2.98 | 3.11 | 2.95 | 2.99 | 2.99 | -0.05 (-1.64%) | 119,394,394 |
| 29 Dec 2020 | CNY | 3.07 | 3.09 | 2.92 | 3.04 | 3.04 | -0.03 (-0.98%) | 182,141,445 |
| 28 Dec 2020 | CNY | 2.97 | 3.13 | 2.96 | 3.07 | 3.07 | +0.07 (+2.33%) | 193,598,289 |
| 25 Dec 2020 | CNY | 2.84 | 3.08 | 2.78 | 3 | 3 | +0.15 (+5.26%) | 208,759,268 |
| 24 Dec 2020 | CNY | 2.78 | 2.9 | 2.75 | 2.85 | 2.85 | +0.08 (+2.89%) | 111,332,549 |
| 23 Dec 2020 | CNY | 2.76 | 2.85 | 2.76 | 2.77 | 2.77 | 0.0 (0.0%) | 64,226,633 |
| 22 Dec 2020 | CNY | 2.87 | 2.89 | 2.77 | 2.77 | 2.77 | -0.13 (-4.48%) | 80,755,008 |
| 21 Dec 2020 | CNY | 2.81 | 2.94 | 2.8 | 2.9 | 2.9 | +0.07 (+2.47%) | 98,646,667 |
| 18 Dec 2020 | CNY | 2.9 | 2.91 | 2.82 | 2.83 | 2.83 | -0.09 (-3.08%) | 92,539,432 |
| 17 Dec 2020 | CNY | 2.79 | 2.96 | 2.74 | 2.92 | 2.92 | +0.15 (+5.42%) | 153,116,555 |
| 16 Dec 2020 | CNY | 2.82 | 2.84 | 2.76 | 2.77 | 2.77 | -0.05 (-1.77%) | 41,761,243 |
| 15 Dec 2020 | CNY | 2.77 | 2.83 | 2.75 | 2.82 | 2.82 | +0.03 (+1.08%) | 58,706,559 |
| 14 Dec 2020 | CNY | 2.77 | 2.8 | 2.73 | 2.79 | 2.79 | +0.05 (+1.82%) | 58,541,790 |
| 11 Dec 2020 | CNY | 2.85 | 2.89 | 2.72 | 2.74 | 2.74 | -0.12 (-4.20%) | 107,056,611 |
| 10 Dec 2020 | CNY | 2.88 | 2.92 | 2.81 | 2.86 | 2.86 | -0.04 (-1.38%) | 77,538,190 |
| 9 Dec 2020 | CNY | 2.97 | 3.02 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 70,552,560 |
| 8 Dec 2020 | CNY | 2.96 | 3 | 2.92 | 2.98 | 2.98 | 0.0 (0.0%) | 72,163,583 |
| 7 Dec 2020 | CNY | 3.07 | 3.09 | 2.96 | 2.98 | 2.98 | -0.06 (-1.97%) | 101,868,410 |
| 4 Dec 2020 | CNY | 2.94 | 3.08 | 2.93 | 3.04 | 3.04 | +0.11 (+3.75%) | 147,367,462 |
| 3 Dec 2020 | CNY | 2.98 | 3.01 | 2.92 | 2.93 | 2.93 | -0.07 (-2.33%) | 102,822,201 |
| 2 Dec 2020 | CNY | 2.97 | 3.11 | 2.93 | 3 | 3 | +0.03 (+1.01%) | 153,904,726 |
