| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 2.97 | 3.01 | 2.91 | 2.97 | 2.97 | 0.0 (0.0%) | 141,545,085 |
| 30 Nov 2020 | CNY | 3.06 | 3.17 | 2.97 | 2.97 | 2.97 | -0.09 (-2.94%) | 127,722,582 |
| 27 Nov 2020 | CNY | 3.1 | 3.13 | 2.99 | 3.06 | 3.06 | -0.08 (-2.55%) | 137,076,687 |
| 26 Nov 2020 | CNY | 3.01 | 3.15 | 2.9 | 3.14 | 3.14 | +0.14 (+4.67%) | 245,986,579 |
| 25 Nov 2020 | CNY | 3.17 | 3.21 | 3 | 3 | 3 | -0.19 (-5.96%) | 230,553,126 |
| 24 Nov 2020 | CNY | 3.13 | 3.3 | 3.09 | 3.19 | 3.19 | +0.01 (+0.31%) | 264,709,502 |
| 23 Nov 2020 | CNY | 3.15 | 3.38 | 3.11 | 3.18 | 3.18 | +0.03 (+0.95%) | 378,083,903 |
| 20 Nov 2020 | CNY | 2.98 | 3.27 | 2.9 | 3.15 | 3.15 | +0.17 (+5.70%) | 383,512,343 |
| 19 Nov 2020 | CNY | 3.1 | 3.16 | 2.94 | 2.98 | 2.98 | -0.14 (-4.49%) | 296,131,945 |
| 18 Nov 2020 | CNY | 3.2 | 3.28 | 3.02 | 3.12 | 3.12 | +0.03 (+0.97%) | 489,462,135 |
| 17 Nov 2020 | CNY | 2.76 | 3.09 | 2.72 | 3.09 | 3.09 | +0.28 (+9.96%) | 309,712,131 |
| 16 Nov 2020 | CNY | 2.83 | 2.96 | 2.71 | 2.81 | 2.81 | +0.08 (+2.93%) | 318,164,028 |
| 13 Nov 2020 | CNY | 2.62 | 2.86 | 2.6 | 2.73 | 2.73 | +0.06 (+2.25%) | 360,562,945 |
| 12 Nov 2020 | CNY | 2.84 | 2.92 | 2.61 | 2.67 | 2.67 | -0.23 (-7.93%) | 491,348,111 |
| 11 Nov 2020 | CNY | 3.12 | 3.24 | 2.85 | 2.9 | 2.9 | -0.21 (-6.75%) | 721,851,661 |
| 10 Nov 2020 | CNY | 3.11 | 3.11 | 3.05 | 3.11 | 3.11 | +0.28 (+9.89%) | 320,310,177 |
| 9 Nov 2020 | CNY | 2.66 | 2.83 | 2.62 | 2.83 | 2.83 | +0.26 (+10.12%) | 222,617,836 |
| 6 Nov 2020 | CNY | 2.33 | 2.57 | 2.29 | 2.57 | 2.57 | +0.23 (+9.83%) | 325,955,306 |
| 5 Nov 2020 | CNY | 2.27 | 2.38 | 2.25 | 2.34 | 2.34 | +0.06 (+2.63%) | 144,328,435 |
| 4 Nov 2020 | CNY | 2.25 | 2.31 | 2.22 | 2.28 | 2.28 | +0.02 (+0.88%) | 96,128,041 |
| 3 Nov 2020 | CNY | 2.27 | 2.32 | 2.22 | 2.26 | 2.26 | -0.04 (-1.74%) | 132,347,304 |
| 2 Nov 2020 | CNY | 2.11 | 2.3 | 2.1 | 2.3 | 2.3 | +0.21 (+10.05%) | 158,434,246 |
| 30 Oct 2020 | CNY | 2.15 | 2.15 | 2.08 | 2.09 | 2.09 | -0.05 (-2.34%) | 37,440,485 |
| 29 Oct 2020 | CNY | 2.1 | 2.15 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 30,543,394 |
| 28 Oct 2020 | CNY | 2.12 | 2.16 | 2.1 | 2.15 | 2.15 | +0.02 (+0.94%) | 36,407,500 |
| 27 Oct 2020 | CNY | 2.17 | 2.18 | 2.11 | 2.13 | 2.13 | -0.07 (-3.18%) | 54,684,866 |
| 26 Oct 2020 | CNY | 2.22 | 2.28 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 77,412,436 |
| 23 Oct 2020 | CNY | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | +0.05 (+2.30%) | 78,654,740 |
| 22 Oct 2020 | CNY | 2.12 | 2.22 | 2.12 | 2.17 | 2.17 | +0.07 (+3.33%) | 71,705,705 |
| 21 Oct 2020 | CNY | 2.12 | 2.12 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 18,136,451 |
