| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 2.13 | 2.15 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 28,615,410 |
| 28 Aug 2020 | CNY | 2.09 | 2.13 | 2.07 | 2.12 | 2.12 | +0.02 (+0.95%) | 29,351,329 |
| 27 Aug 2020 | CNY | 2.09 | 2.11 | 2.07 | 2.1 | 2.1 | +0.01 (+0.48%) | 23,225,827 |
| 26 Aug 2020 | CNY | 2.13 | 2.13 | 2.07 | 2.09 | 2.09 | -0.03 (-1.42%) | 30,629,195 |
| 25 Aug 2020 | CNY | 2.15 | 2.16 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 27,859,400 |
| 24 Aug 2020 | CNY | 2.15 | 2.17 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 26,886,146 |
| 21 Aug 2020 | CNY | 2.15 | 2.18 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 33,088,000 |
| 20 Aug 2020 | CNY | 2.18 | 2.18 | 2.13 | 2.15 | 2.15 | -0.04 (-1.83%) | 48,901,672 |
| 19 Aug 2020 | CNY | 2.22 | 2.25 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 53,353,456 |
| 18 Aug 2020 | CNY | 2.21 | 2.22 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 49,786,960 |
| 17 Aug 2020 | CNY | 2.16 | 2.23 | 2.15 | 2.2 | 2.2 | +0.03 (+1.38%) | 65,307,725 |
| 14 Aug 2020 | CNY | 2.18 | 2.18 | 2.12 | 2.17 | 2.17 | -0.01 (-0.46%) | 59,516,468 |
| 13 Aug 2020 | CNY | 2.19 | 2.22 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 50,293,770 |
| 12 Aug 2020 | CNY | 2.13 | 2.2 | 2.12 | 2.19 | 2.19 | +0.04 (+1.86%) | 66,733,857 |
| 11 Aug 2020 | CNY | 2.18 | 2.27 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 93,308,358 |
| 10 Aug 2020 | CNY | 2.1 | 2.18 | 2.1 | 2.17 | 2.17 | +0.06 (+2.84%) | 61,328,777 |
| 7 Aug 2020 | CNY | 2.12 | 2.13 | 2.08 | 2.11 | 2.11 | -0.02 (-0.94%) | 36,569,709 |
| 6 Aug 2020 | CNY | 2.14 | 2.17 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 36,997,901 |
| 5 Aug 2020 | CNY | 2.16 | 2.17 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 40,026,275 |
| 4 Aug 2020 | CNY | 2.16 | 2.2 | 2.12 | 2.16 | 2.16 | 0.0 (0.0%) | 67,691,902 |
| 3 Aug 2020 | CNY | 2.05 | 2.18 | 2.05 | 2.16 | 2.16 | +0.11 (+5.37%) | 80,475,408 |
| 31 Jul 2020 | CNY | 2.04 | 2.07 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 36,460,850 |
| 30 Jul 2020 | CNY | 2.06 | 2.09 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 33,717,152 |
| 29 Jul 2020 | CNY | 2.01 | 2.06 | 1.99 | 2.06 | 2.06 | +0.04 (+1.98%) | 28,500,276 |
| 28 Jul 2020 | CNY | 2.02 | 2.04 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 23,929,922 |
| 27 Jul 2020 | CNY | 2.06 | 2.07 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 29,466,242 |
| 24 Jul 2020 | CNY | 2.1 | 2.12 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 47,070,600 |
| 23 Jul 2020 | CNY | 2.11 | 2.12 | 2.05 | 2.1 | 2.1 | -0.02 (-0.94%) | 47,403,107 |
| 22 Jul 2020 | CNY | 2.14 | 2.17 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 45,249,724 |
| 21 Jul 2020 | CNY | 2.16 | 2.19 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 45,829,156 |
