| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 2.05 | 2.15 | 2.04 | 2.15 | 2.15 | +0.11 (+5.39%) | 66,674,928 |
| 17 Jul 2020 | CNY | 2.06 | 2.09 | 2.02 | 2.04 | 2.04 | -0.03 (-1.45%) | 49,388,110 |
| 16 Jul 2020 | CNY | 2.15 | 2.17 | 2.04 | 2.07 | 2.07 | -0.07 (-3.27%) | 62,633,562 |
| 15 Jul 2020 | CNY | 2.22 | 2.23 | 2.14 | 2.14 | 2.14 | -0.06 (-2.73%) | 57,755,889 |
| 14 Jul 2020 | CNY | 2.21 | 2.24 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 68,001,996 |
| 13 Jul 2020 | CNY | 2.16 | 2.24 | 2.16 | 2.21 | 2.21 | +0.05 (+2.31%) | 65,404,412 |
| 10 Jul 2020 | CNY | 2.24 | 2.25 | 2.15 | 2.16 | 2.16 | -0.09 (-4%) | 82,964,700 |
| 9 Jul 2020 | CNY | 2.19 | 2.26 | 2.17 | 2.25 | 2.25 | +0.06 (+2.74%) | 79,077,933 |
| 8 Jul 2020 | CNY | 2.13 | 2.2 | 2.12 | 2.19 | 2.19 | +0.06 (+2.82%) | 81,776,054 |
| 7 Jul 2020 | CNY | 2.25 | 2.27 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 114,808,099 |
| 6 Jul 2020 | CNY | 2.05 | 2.18 | 2.05 | 2.16 | 2.16 | +0.15 (+7.46%) | 122,688,670 |
| 3 Jul 2020 | CNY | 1.92 | 2.04 | 1.91 | 2.01 | 2.01 | +0.1 (+5.24%) | 99,573,701 |
| 2 Jul 2020 | CNY | 1.85 | 1.92 | 1.84 | 1.91 | 1.91 | +0.05 (+2.69%) | 47,706,897 |
| 1 Jul 2020 | CNY | 1.84 | 1.86 | 1.83 | 1.86 | 1.86 | +0.02 (+1.09%) | 18,276,109 |
| 30 Jun 2020 | CNY | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 21,260,206 |
| 29 Jun 2020 | CNY | 1.86 | 1.86 | 1.81 | 1.82 | 1.82 | -0.04 (-2.15%) | 29,573,443 |
| 24 Jun 2020 | CNY | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 13,595,658 |
| 23 Jun 2020 | CNY | 1.9 | 1.91 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 38,328,695 |
| 22 Jun 2020 | CNY | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 18,053,455 |
| 19 Jun 2020 | CNY | 1.92 | 1.94 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 26,484,490 |
| 18 Jun 2020 | CNY | 1.9 | 1.93 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 31,851,712 |
| 17 Jun 2020 | CNY | 1.9 | 1.91 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 21,414,709 |
| 16 Jun 2020 | CNY | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 18,134,809 |
| 15 Jun 2020 | CNY | 1.9 | 1.91 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 15,761,864 |
| 12 Jun 2020 | CNY | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | +0.02 (+1.06%) | 20,531,401 |
| 11 Jun 2020 | CNY | 1.9 | 1.91 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 16,694,988 |
| 10 Jun 2020 | CNY | 1.92 | 1.93 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 20,202,706 |
| 9 Jun 2020 | CNY | 1.92 | 1.95 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 27,949,203 |
| 8 Jun 2020 | CNY | 1.91 | 1.93 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 21,429,909 |
| 5 Jun 2020 | CNY | 1.92 | 1.92 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 22,319,716 |
