Cosco Shipping Development Co Recent Share Price (SHG:601866)

SHG:601866 - Cosco Shipping Development Co Ltd Cosco Shipping Development Co
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2020	CNY	2.25	2.27	2.21	2.23	2.23	-0.04 (-1.76%)	60,398,925
5 Mar 2020	CNY	2.24	2.27	2.22	2.27	2.27	+0.04 (+1.79%)	73,887,371
4 Mar 2020	CNY	2.2	2.24	2.19	2.23	2.23	+0.01 (+0.45%)	49,232,045
3 Mar 2020	CNY	2.22	2.29	2.19	2.22	2.22	+0.02 (+0.91%)	76,627,775
2 Mar 2020	CNY	2.11	2.2	2.11	2.2	2.2	+0.09 (+4.27%)	50,823,158
28 Feb 2020	CNY	2.16	2.17	2.1	2.11	2.11	-0.09 (-4.09%)	54,612,327
27 Feb 2020	CNY	2.21	2.25	2.19	2.2	2.2	-0.02 (-0.90%)	38,143,040
26 Feb 2020	CNY	2.17	2.26	2.15	2.22	2.22	+0.02 (+0.91%)	53,189,901
25 Feb 2020	CNY	2.21	2.22	2.14	2.2	2.2	-0.05 (-2.22%)	57,910,200
24 Feb 2020	CNY	2.32	2.33	2.23	2.25	2.25	-0.08 (-3.43%)	64,455,155
21 Feb 2020	CNY	2.28	2.35	2.27	2.33	2.33	+0.04 (+1.75%)	52,258,089
20 Feb 2020	CNY	2.27	2.3	2.24	2.29	2.29	+0.02 (+0.88%)	36,906,635
19 Feb 2020	CNY	2.27	2.29	2.25	2.27	2.27	0.0 (0.0%)	27,414,501
18 Feb 2020	CNY	2.29	2.3	2.26	2.27	2.27	-0.04 (-1.73%)	40,693,910
17 Feb 2020	CNY	2.2	2.32	2.19	2.31	2.31	+0.12 (+5.48%)	44,941,233
14 Feb 2020	CNY	2.17	2.21	2.16	2.19	2.19	+0.01 (+0.46%)	13,155,900
13 Feb 2020	CNY	2.21	2.23	2.18	2.18	2.18	-0.03 (-1.36%)	15,500,965
12 Feb 2020	CNY	2.18	2.21	2.17	2.21	2.21	+0.02 (+0.91%)	15,901,406
11 Feb 2020	CNY	2.17	2.23	2.17	2.19	2.19	+0.01 (+0.46%)	25,144,981
10 Feb 2020	CNY	2.14	2.19	2.13	2.18	2.18	+0.02 (+0.93%)	19,992,870
7 Feb 2020	CNY	2.16	2.17	2.13	2.16	2.16	0.0 (0.0%)	23,150,341
6 Feb 2020	CNY	2.15	2.17	2.12	2.16	2.16	+0.01 (+0.47%)	19,124,806
5 Feb 2020	CNY	2.1	2.19	2.09	2.15	2.15	+0.04 (+1.90%)	21,359,248
4 Feb 2020	CNY	1.97	2.14	1.97	2.11	2.11	-0.08 (-3.65%)	38,953,555
3 Feb 2020	CNY	2.19	2.19	2.19	2.19	2.19	-0.24 (-9.88%)	7,665,900
23 Jan 2020	CNY	2.47	2.48	2.42	2.43	2.43	-0.05 (-2.02%)	21,378,544
22 Jan 2020	CNY	2.45	2.49	2.42	2.48	2.48	+0.03 (+1.22%)	17,359,607
21 Jan 2020	CNY	2.48	2.49	2.44	2.45	2.45	-0.03 (-1.21%)	23,973,993
20 Jan 2020	CNY	2.49	2.5	2.46	2.48	2.48	-0.01 (-0.40%)	16,755,240
17 Jan 2020	CNY	2.51	2.52	2.48	2.49	2.49	-0.02 (-0.80%)	17,665,755