| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | CNY | 2.36 | 2.38 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 32,807,258 |
| 27 Dec 2023 | CNY | 2.37 | 2.39 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 24,819,945 |
| 26 Dec 2023 | CNY | 2.37 | 2.4 | 2.36 | 2.38 | 2.38 | +0.02 (+0.85%) | 30,996,201 |
| 25 Dec 2023 | CNY | 2.42 | 2.42 | 2.34 | 2.36 | 2.36 | -0.07 (-2.88%) | 47,221,387 |
| 22 Dec 2023 | CNY | 2.42 | 2.46 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 42,713,900 |
| 21 Dec 2023 | CNY | 2.4 | 2.43 | 2.38 | 2.42 | 2.42 | +0.01 (+0.41%) | 33,980,044 |
| 20 Dec 2023 | CNY | 2.43 | 2.47 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 36,897,760 |
| 19 Dec 2023 | CNY | 2.43 | 2.44 | 2.4 | 2.43 | 2.43 | -0.01 (-0.41%) | 41,408,759 |
| 18 Dec 2023 | CNY | 2.43 | 2.47 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 55,138,000 |
| 15 Dec 2023 | CNY | 2.44 | 2.45 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 28,282,200 |
| 14 Dec 2023 | CNY | 2.43 | 2.46 | 2.42 | 2.44 | 2.44 | +0.01 (+0.41%) | 26,930,714 |
| 13 Dec 2023 | CNY | 2.44 | 2.47 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 29,840,345 |
| 12 Dec 2023 | CNY | 2.47 | 2.47 | 2.44 | 2.45 | 2.45 | -0.02 (-0.81%) | 25,662,901 |
| 11 Dec 2023 | CNY | 2.41 | 2.48 | 2.38 | 2.47 | 2.47 | +0.04 (+1.65%) | 63,019,391 |
| 8 Dec 2023 | CNY | 2.4 | 2.45 | 2.38 | 2.43 | 2.43 | +0.03 (+1.25%) | 67,079,972 |
| 7 Dec 2023 | CNY | 2.36 | 2.41 | 2.35 | 2.4 | 2.4 | +0.03 (+1.27%) | 48,033,000 |
| 6 Dec 2023 | CNY | 2.34 | 2.38 | 2.31 | 2.37 | 2.37 | +0.02 (+0.85%) | 35,334,094 |
| 5 Dec 2023 | CNY | 2.39 | 2.4 | 2.34 | 2.35 | 2.35 | -0.04 (-1.67%) | 32,423,800 |
| 4 Dec 2023 | CNY | 2.36 | 2.4 | 2.36 | 2.39 | 2.39 | +0.03 (+1.27%) | 42,471,902 |
| 1 Dec 2023 | CNY | 2.33 | 2.37 | 2.32 | 2.36 | 2.36 | +0.03 (+1.29%) | 48,153,700 |
| 30 Nov 2023 | CNY | 2.3 | 2.34 | 2.29 | 2.33 | 2.33 | +0.03 (+1.30%) | 38,070,151 |
| 29 Nov 2023 | CNY | 2.31 | 2.32 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 23,864,898 |
| 28 Nov 2023 | CNY | 2.31 | 2.31 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 15,027,379 |
| 27 Nov 2023 | CNY | 2.31 | 2.32 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 21,608,395 |
| 24 Nov 2023 | CNY | 2.31 | 2.33 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 29,029,671 |
| 23 Nov 2023 | CNY | 2.29 | 2.32 | 2.28 | 2.31 | 2.31 | +0.02 (+0.87%) | 22,027,559 |
| 22 Nov 2023 | CNY | 2.3 | 2.31 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 15,290,501 |
| 21 Nov 2023 | CNY | 2.3 | 2.32 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 19,474,014 |
| 20 Nov 2023 | CNY | 2.29 | 2.31 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 17,033,531 |
| 17 Nov 2023 | CNY | 2.3 | 2.3 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 18,104,351 |
