Cosco Shipping Development Co Recent Share Price (SHG:601866)

SHG:601866 - Cosco Shipping Development Co Ltd Cosco Shipping Development Co
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	CNY	2.39	2.51	2.38	2.48	2.48	+0.08 (+3.33%)	27,918,107
23 Jul 2018	CNY	2.33	2.41	2.31	2.4	2.4	+0.06 (+2.56%)	16,315,270
20 Jul 2018	CNY	2.32	2.35	2.27	2.34	2.34	+0.01 (+0.43%)	10,592,703
19 Jul 2018	CNY	2.34	2.37	2.32	2.33	2.33	-0.02 (-0.85%)	5,840,622
18 Jul 2018	CNY	2.36	2.38	2.33	2.35	2.35	0.0 (0.0%)	7,868,700
17 Jul 2018	CNY	2.36	2.36	2.33	2.35	2.35	-0.01 (-0.42%)	5,971,326
16 Jul 2018	CNY	2.34	2.37	2.34	2.36	2.36	0.0 (0.0%)	6,447,274
13 Jul 2018	CNY	2.35	2.37	2.34	2.36	2.36	+0.01 (+0.43%)	7,148,850
12 Jul 2018	CNY	2.28	2.37	2.28	2.35	2.35	+0.05 (+2.17%)	10,359,848
11 Jul 2018	CNY	2.34	2.34	2.27	2.3	2.3	-0.05 (-2.13%)	11,330,536
10 Jul 2018	CNY	2.35	2.38	2.33	2.35	2.35	0.0 (0.0%)	7,554,731
9 Jul 2018	CNY	2.32	2.35	2.31	2.35	2.35	+0.03 (+1.29%)	9,201,838
6 Jul 2018	CNY	2.37	2.37	2.24	2.32	2.32	-0.05 (-2.11%)	16,022,361
5 Jul 2018	CNY	2.43	2.45	2.36	2.37	2.37	-0.07 (-2.87%)	11,403,001
4 Jul 2018	CNY	2.48	2.48	2.43	2.44	2.44	-0.04 (-1.61%)	10,239,445
3 Jul 2018	CNY	2.46	2.48	2.43	2.48	2.48	+0.03 (+1.22%)	7,153,229
2 Jul 2018	CNY	2.49	2.5	2.43	2.45	2.45	-0.04 (-1.61%)	7,978,371
29 Jun 2018	CNY	2.45	2.5	2.44	2.49	2.49	+0.04 (+1.63%)	7,235,281
28 Jun 2018	CNY	2.46	2.49	2.45	2.45	2.45	-0.01 (-0.41%)	5,511,301
27 Jun 2018	CNY	2.48	2.5	2.45	2.46	2.46	-0.02 (-0.81%)	7,039,710
26 Jun 2018	CNY	2.46	2.5	2.43	2.48	2.48	0.0 (0.0%)	8,734,962
25 Jun 2018	CNY	2.51	2.52	2.47	2.48	2.48	-0.02 (-0.80%)	6,073,327
22 Jun 2018	CNY	2.46	2.5	2.42	2.5	2.5	+0.03 (+1.21%)	7,437,198
21 Jun 2018	CNY	2.53	2.56	2.46	2.47	2.47	-0.05 (-1.98%)	11,415,002
20 Jun 2018	CNY	2.5	2.54	2.47	2.52	2.52	+0.02 (+0.80%)	11,967,367
19 Jun 2018	CNY	2.72	2.72	2.48	2.5	2.5	-0.25 (-9.09%)	21,728,555
15 Jun 2018	CNY	2.78	2.79	2.71	2.75	2.75	-0.04 (-1.43%)	9,499,954
14 Jun 2018	CNY	2.81	2.82	2.77	2.79	2.79	-0.03 (-1.06%)	8,484,900
13 Jun 2018	CNY	2.85	2.85	2.81	2.82	2.82	-0.02 (-0.70%)	5,385,828
12 Jun 2018	CNY	2.85	2.85	2.82	2.84	2.84	+0.01 (+0.35%)	5,199,578