Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 2.29 | 2.31 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 17,033,531 |
17 Nov 2023 | CNY | 2.3 | 2.3 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 18,104,351 |
16 Nov 2023 | CNY | 2.3 | 2.31 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 18,640,890 |
15 Nov 2023 | CNY | 2.31 | 2.31 | 2.29 | 2.31 | 2.31 | +0.02 (+0.87%) | 19,277,565 |
14 Nov 2023 | CNY | 2.29 | 2.31 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 20,996,199 |
13 Nov 2023 | CNY | 2.26 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 29,551,569 |
10 Nov 2023 | CNY | 2.28 | 2.28 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 19,212,400 |
9 Nov 2023 | CNY | 2.26 | 2.29 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 23,670,200 |
8 Nov 2023 | CNY | 2.28 | 2.29 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 29,286,960 |
7 Nov 2023 | CNY | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 17,511,700 |
6 Nov 2023 | CNY | 2.29 | 2.3 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 20,916,055 |
3 Nov 2023 | CNY | 2.29 | 2.3 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 17,732,400 |
2 Nov 2023 | CNY | 2.29 | 2.31 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 18,082,084 |
1 Nov 2023 | CNY | 2.31 | 2.32 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 23,742,437 |
31 Oct 2023 | CNY | 2.31 | 2.32 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 25,081,654 |
30 Oct 2023 | CNY | 2.3 | 2.33 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 23,715,049 |
27 Oct 2023 | CNY | 2.26 | 2.3 | 2.24 | 2.3 | 2.3 | +0.05 (+2.22%) | 26,796,068 |
26 Oct 2023 | CNY | 2.25 | 2.27 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 22,774,400 |
25 Oct 2023 | CNY | 2.23 | 2.27 | 2.22 | 2.26 | 2.26 | +0.05 (+2.26%) | 35,131,774 |
24 Oct 2023 | CNY | 2.17 | 2.22 | 2.16 | 2.21 | 2.21 | +0.05 (+2.31%) | 36,587,312 |
23 Oct 2023 | CNY | 2.22 | 2.23 | 2.15 | 2.16 | 2.16 | -0.07 (-3.14%) | 33,907,191 |
20 Oct 2023 | CNY | 2.23 | 2.26 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 28,599,100 |
19 Oct 2023 | CNY | 2.27 | 2.27 | 2.23 | 2.23 | 2.23 | -0.05 (-2.19%) | 30,493,124 |
18 Oct 2023 | CNY | 2.32 | 2.33 | 2.27 | 2.28 | 2.28 | -0.05 (-2.15%) | 30,353,300 |
17 Oct 2023 | CNY | 2.34 | 2.34 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 16,429,800 |
16 Oct 2023 | CNY | 2.32 | 2.34 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 20,432,602 |
13 Oct 2023 | CNY | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 24,116,801 |
12 Oct 2023 | CNY | 2.34 | 2.36 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 25,157,951 |
11 Oct 2023 | CNY | 2.37 | 2.37 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 28,677,300 |
10 Oct 2023 | CNY | 2.38 | 2.4 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 33,316,201 |