Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | CNY | 2.38 | 2.39 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 24,633,937 |
28 Sep 2023 | CNY | 2.38 | 2.39 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 23,021,431 |
27 Sep 2023 | CNY | 2.38 | 2.39 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 14,662,048 |
26 Sep 2023 | CNY | 2.39 | 2.4 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 18,173,500 |
25 Sep 2023 | CNY | 2.41 | 2.41 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 19,954,104 |
22 Sep 2023 | CNY | 2.41 | 2.41 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 27,355,380 |
21 Sep 2023 | CNY | 2.4 | 2.42 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 28,975,656 |
20 Sep 2023 | CNY | 2.41 | 2.41 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 15,620,634 |
19 Sep 2023 | CNY | 2.4 | 2.41 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 22,441,800 |
18 Sep 2023 | CNY | 2.41 | 2.41 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 25,114,295 |
15 Sep 2023 | CNY | 2.42 | 2.43 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 24,240,413 |
14 Sep 2023 | CNY | 2.4 | 2.42 | 2.39 | 2.42 | 2.42 | +0.03 (+1.26%) | 33,484,000 |
13 Sep 2023 | CNY | 2.4 | 2.42 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 24,542,687 |
12 Sep 2023 | CNY | 2.4 | 2.41 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 12,712,600 |
11 Sep 2023 | CNY | 2.4 | 2.41 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 23,930,810 |
8 Sep 2023 | CNY | 2.39 | 2.4 | 2.38 | 2.39 | 2.39 | 0.0 (0.0%) | 18,721,175 |
7 Sep 2023 | CNY | 2.41 | 2.41 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 18,146,348 |
6 Sep 2023 | CNY | 2.41 | 2.42 | 2.39 | 2.41 | 2.41 | -0.01 (-0.41%) | 20,185,292 |
5 Sep 2023 | CNY | 2.43 | 2.43 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 16,296,325 |
4 Sep 2023 | CNY | 2.41 | 2.44 | 2.4 | 2.43 | 2.43 | +0.03 (+1.25%) | 30,393,500 |
1 Sep 2023 | CNY | 2.38 | 2.41 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 19,459,956 |
31 Aug 2023 | CNY | 2.4 | 2.42 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 33,789,231 |
30 Aug 2023 | CNY | 2.43 | 2.44 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 31,990,900 |
29 Aug 2023 | CNY | 2.42 | 2.44 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 39,093,200 |
28 Aug 2023 | CNY | 2.48 | 2.51 | 2.42 | 2.43 | 2.43 | +0.03 (+1.25%) | 53,791,033 |
25 Aug 2023 | CNY | 2.4 | 2.42 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 28,475,691 |
24 Aug 2023 | CNY | 2.43 | 2.44 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 37,188,616 |
23 Aug 2023 | CNY | 2.45 | 2.46 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 24,032,700 |
22 Aug 2023 | CNY | 2.44 | 2.47 | 2.43 | 2.45 | 2.45 | +0.01 (+0.41%) | 35,471,954 |
21 Aug 2023 | CNY | 2.48 | 2.52 | 2.44 | 2.44 | 2.44 | -0.03 (-1.21%) | 40,037,098 |