Cosco Shipping Development Co Recent Share Price (SHG:601866)

SHG:601866 - Cosco Shipping Development Co Ltd Cosco Shipping Development Co
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2023	CNY	2.48	2.52	2.44	2.44	2.44	-0.03 (-1.21%)	40,037,098
18 Aug 2023	CNY	2.47	2.53	2.47	2.47	2.47	-0.01 (-0.40%)	39,906,825
17 Aug 2023	CNY	2.47	2.48	2.45	2.48	2.48	+0.01 (+0.40%)	22,435,500
16 Aug 2023	CNY	2.47	2.49	2.46	2.47	2.47	-0.01 (-0.40%)	19,049,002
15 Aug 2023	CNY	2.48	2.49	2.46	2.48	2.48	+0.01 (+0.40%)	24,383,001
14 Aug 2023	CNY	2.47	2.48	2.46	2.47	2.47	0.0 (0.0%)	20,312,551
11 Aug 2023	CNY	2.52	2.53	2.47	2.47	2.47	-0.05 (-1.98%)	32,704,300
10 Aug 2023	CNY	2.49	2.55	2.48	2.52	2.52	+0.04 (+1.61%)	40,496,292
9 Aug 2023	CNY	2.49	2.5	2.48	2.48	2.48	-0.02 (-0.80%)	20,299,110
8 Aug 2023	CNY	2.52	2.52	2.48	2.5	2.5	-0.02 (-0.79%)	33,268,198
7 Aug 2023	CNY	2.54	2.54	2.51	2.52	2.52	-0.02 (-0.79%)	33,518,996
4 Aug 2023	CNY	2.54	2.56	2.53	2.54	2.54	0.0 (0.0%)	34,822,514
3 Aug 2023	CNY	2.54	2.55	2.52	2.54	2.54	0.0 (0.0%)	43,560,023
2 Aug 2023	CNY	2.55	2.55	2.52	2.54	2.54	0.0 (0.0%)	39,176,207
1 Aug 2023	CNY	2.52	2.55	2.51	2.54	2.54	+0.02 (+0.79%)	49,206,536
31 Jul 2023	CNY	2.51	2.54	2.51	2.52	2.52	+0.01 (+0.40%)	55,586,110
28 Jul 2023	CNY	2.48	2.51	2.46	2.51	2.51	-0.04 (-1.57%)	55,963,650
27 Jul 2023	CNY	2.56	2.58	2.55	2.55	2.55	0.0 (0.0%)	39,111,049
26 Jul 2023	CNY	2.54	2.56	2.53	2.55	2.55	+0.02 (+0.79%)	30,089,863
25 Jul 2023	CNY	2.52	2.54	2.51	2.53	2.53	+0.02 (+0.80%)	28,032,098
24 Jul 2023	CNY	2.51	2.52	2.5	2.51	2.51	0.0 (0.0%)	11,694,997
21 Jul 2023	CNY	2.5	2.52	2.49	2.51	2.51	+0.01 (+0.40%)	18,619,675
20 Jul 2023	CNY	2.52	2.53	2.49	2.5	2.5	-0.02 (-0.79%)	18,496,289
19 Jul 2023	CNY	2.51	2.52	2.49	2.52	2.52	+0.02 (+0.80%)	21,955,020
18 Jul 2023	CNY	2.5	2.51	2.48	2.5	2.5	+0.01 (+0.40%)	22,212,086
17 Jul 2023	CNY	2.5	2.5	2.48	2.49	2.49	-0.01 (-0.40%)	17,978,802
14 Jul 2023	CNY	2.5	2.51	2.49	2.5	2.5	0.0 (0.0%)	16,498,600
13 Jul 2023	CNY	2.49	2.51	2.49	2.5	2.5	+0.01 (+0.40%)	20,650,903
12 Jul 2023	CNY	2.49	2.51	2.48	2.49	2.49	-0.01 (-0.40%)	24,800,759
11 Jul 2023	CNY	2.49	2.5	2.48	2.5	2.5	+0.01 (+0.40%)	16,390,422

First
6
7
8
9
10
Last