Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8 | 8.54 | 7.95 | 8.45 | 8.45 | +0.48 (+6.02%) | 77,686,600 |
11 Apr 2024 | CNY | 8.02 | 8.12 | 7.95 | 7.97 | 7.97 | -0.09 (-1.12%) | 25,158,580 |
10 Apr 2024 | CNY | 7.98 | 8.13 | 7.96 | 8.06 | 8.06 | +0.08 (+1.00%) | 38,174,490 |
9 Apr 2024 | CNY | 8.06 | 8.07 | 7.89 | 7.98 | 7.98 | -0.01 (-0.13%) | 31,608,390 |
8 Apr 2024 | CNY | 8.2 | 8.3 | 7.92 | 7.99 | 7.99 | -0.23 (-2.80%) | 54,789,220 |
3 Apr 2024 | CNY | 8.26 | 8.34 | 8.06 | 8.22 | 8.22 | +0.03 (+0.37%) | 74,871,430 |
2 Apr 2024 | CNY | 7.96 | 8.25 | 7.88 | 8.19 | 8.19 | +0.23 (+2.89%) | 57,962,270 |
1 Apr 2024 | CNY | 7.91 | 8.12 | 7.61 | 7.96 | 7.96 | 0.0 (0.0%) | 71,150,880 |
29 Mar 2024 | CNY | 7.74 | 8.03 | 7.71 | 7.96 | 7.96 | +0.25 (+3.24%) | 38,208,410 |
28 Mar 2024 | CNY | 7.71 | 7.8 | 7.58 | 7.71 | 7.71 | -0.03 (-0.39%) | 31,926,690 |
27 Mar 2024 | CNY | 7.78 | 7.86 | 7.72 | 7.74 | 7.74 | -0.04 (-0.51%) | 24,136,100 |
26 Mar 2024 | CNY | 7.74 | 7.84 | 7.59 | 7.78 | 7.78 | +0.08 (+1.04%) | 32,880,820 |
25 Mar 2024 | CNY | 7.6 | 7.83 | 7.51 | 7.7 | 7.7 | +0.03 (+0.39%) | 36,225,990 |
22 Mar 2024 | CNY | 7.83 | 7.83 | 7.58 | 7.67 | 7.67 | -0.14 (-1.79%) | 36,751,200 |
21 Mar 2024 | CNY | 7.78 | 7.84 | 7.62 | 7.81 | 7.81 | 0.0 (0.0%) | 41,435,600 |
20 Mar 2024 | CNY | 7.6 | 7.86 | 7.57 | 7.81 | 7.81 | +0.16 (+2.09%) | 39,862,280 |
19 Mar 2024 | CNY | 7.8 | 7.98 | 7.59 | 7.65 | 7.65 | -0.11 (-1.42%) | 56,440,590 |
18 Mar 2024 | CNY | 7.5 | 7.8 | 7.42 | 7.76 | 7.76 | +0.25 (+3.33%) | 54,493,590 |
15 Mar 2024 | CNY | 7.35 | 7.53 | 7.24 | 7.51 | 7.51 | +0.12 (+1.62%) | 44,972,730 |
14 Mar 2024 | CNY | 7.24 | 7.42 | 7.2 | 7.39 | 7.39 | +0.18 (+2.50%) | 33,683,880 |
13 Mar 2024 | CNY | 7.28 | 7.32 | 7.13 | 7.21 | 7.21 | -0.1 (-1.37%) | 42,460,600 |
12 Mar 2024 | CNY | 7.45 | 7.5 | 7.2 | 7.31 | 7.31 | -0.2 (-2.66%) | 58,417,730 |
11 Mar 2024 | CNY | 7.51 | 7.55 | 7.38 | 7.51 | 7.51 | -0.02 (-0.27%) | 26,109,740 |
8 Mar 2024 | CNY | 7.52 | 7.62 | 7.44 | 7.53 | 7.53 | +0.01 (+0.13%) | 30,758,780 |
7 Mar 2024 | CNY | 7.44 | 7.56 | 7.37 | 7.52 | 7.52 | +0.07 (+0.94%) | 43,631,990 |
6 Mar 2024 | CNY | 7.66 | 7.67 | 7.38 | 7.45 | 7.45 | -0.14 (-1.84%) | 44,479,070 |
5 Mar 2024 | CNY | 7.71 | 7.71 | 7.54 | 7.59 | 7.59 | -0.09 (-1.17%) | 29,900,520 |
4 Mar 2024 | CNY | 7.29 | 7.76 | 7.29 | 7.68 | 7.68 | +0.47 (+6.52%) | 68,856,770 |
1 Mar 2024 | CNY | 7.16 | 7.27 | 7.08 | 7.21 | 7.21 | +0.01 (+0.14%) | 40,907,170 |
29 Feb 2024 | CNY | 6.85 | 7.21 | 6.83 | 7.2 | 7.2 | +0.41 (+6.04%) | 69,997,380 |