| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 6.18 | 6.19 | 6.11 | 6.15 | 6.15 | -0.01 (-0.16%) | 22,345,070 |
| 14 Nov 2023 | CNY | 6.19 | 6.21 | 6.12 | 6.16 | 6.16 | -0.02 (-0.32%) | 19,746,725 |
| 13 Nov 2023 | CNY | 6.21 | 6.24 | 6.11 | 6.18 | 6.18 | -0.03 (-0.48%) | 21,128,519 |
| 10 Nov 2023 | CNY | 6.2 | 6.28 | 6.17 | 6.21 | 6.21 | 0.0 (0.0%) | 24,067,408 |
| 9 Nov 2023 | CNY | 6.24 | 6.3 | 6.2 | 6.21 | 6.21 | -0.07 (-1.11%) | 20,403,956 |
| 8 Nov 2023 | CNY | 6.32 | 6.32 | 6.2 | 6.28 | 6.28 | -0.09 (-1.41%) | 29,514,797 |
| 7 Nov 2023 | CNY | 6.48 | 6.49 | 6.28 | 6.37 | 6.37 | -0.11 (-1.70%) | 23,955,586 |
| 6 Nov 2023 | CNY | 6.58 | 6.58 | 6.32 | 6.48 | 6.48 | -0.11 (-1.67%) | 40,681,768 |
| 3 Nov 2023 | CNY | 6.55 | 6.63 | 6.42 | 6.59 | 6.59 | +0.07 (+1.07%) | 32,288,096 |
| 2 Nov 2023 | CNY | 6.44 | 6.68 | 6.4 | 6.52 | 6.52 | +0.09 (+1.40%) | 32,871,758 |
| 1 Nov 2023 | CNY | 6.45 | 6.46 | 6.36 | 6.43 | 6.43 | 0.0 (0.0%) | 23,351,060 |
| 31 Oct 2023 | CNY | 6.36 | 6.48 | 6.26 | 6.43 | 6.43 | +0.01 (+0.16%) | 30,240,723 |
| 30 Oct 2023 | CNY | 6.36 | 6.54 | 6.36 | 6.42 | 6.42 | +0.11 (+1.74%) | 26,791,279 |
| 27 Oct 2023 | CNY | 6.24 | 6.35 | 6.2 | 6.31 | 6.31 | +0.05 (+0.80%) | 24,336,373 |
| 26 Oct 2023 | CNY | 6.37 | 6.4 | 6.16 | 6.26 | 6.26 | -0.17 (-2.64%) | 33,648,617 |
| 25 Oct 2023 | CNY | 6.27 | 6.53 | 6.27 | 6.43 | 6.43 | +0.16 (+2.55%) | 28,953,696 |
| 24 Oct 2023 | CNY | 6.16 | 6.3 | 6.14 | 6.27 | 6.27 | +0.1 (+1.62%) | 19,127,030 |
| 23 Oct 2023 | CNY | 6.36 | 6.36 | 6.11 | 6.17 | 6.17 | -0.2 (-3.14%) | 20,746,602 |
| 20 Oct 2023 | CNY | 6.32 | 6.48 | 6.31 | 6.37 | 6.37 | -0.02 (-0.31%) | 24,056,240 |
| 19 Oct 2023 | CNY | 6.57 | 6.58 | 6.38 | 6.39 | 6.39 | -0.18 (-2.74%) | 23,931,996 |
| 18 Oct 2023 | CNY | 6.59 | 6.8 | 6.51 | 6.57 | 6.57 | +0.01 (+0.15%) | 41,956,246 |
| 17 Oct 2023 | CNY | 6.61 | 6.62 | 6.43 | 6.56 | 6.56 | -0.08 (-1.20%) | 43,128,620 |
| 16 Oct 2023 | CNY | 6.29 | 6.72 | 6.28 | 6.64 | 6.64 | +0.4 (+6.41%) | 62,482,389 |
| 13 Oct 2023 | CNY | 6.3 | 6.35 | 6.23 | 6.24 | 6.24 | -0.05 (-0.79%) | 20,005,270 |
| 12 Oct 2023 | CNY | 6.21 | 6.36 | 6.21 | 6.29 | 6.29 | +0.03 (+0.48%) | 26,196,505 |
| 11 Oct 2023 | CNY | 6.37 | 6.4 | 6.23 | 6.26 | 6.26 | -0.09 (-1.42%) | 37,111,562 |
| 10 Oct 2023 | CNY | 6.49 | 6.53 | 6.33 | 6.35 | 6.35 | -0.08 (-1.24%) | 22,652,452 |
| 9 Oct 2023 | CNY | 6.45 | 6.5 | 6.3 | 6.43 | 6.43 | 0.0 (0.0%) | 33,920,948 |
| 28 Sep 2023 | CNY | 6.58 | 6.62 | 6.38 | 6.43 | 6.43 | -0.12 (-1.83%) | 28,513,080 |
| 27 Sep 2023 | CNY | 6.67 | 6.73 | 6.52 | 6.55 | 6.55 | -0.1 (-1.50%) | 44,867,673 |
