Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | CNY | 6.36 | 6.48 | 6.26 | 6.43 | 6.43 | +0.01 (+0.16%) | 30,240,723 |
30 Oct 2023 | CNY | 6.36 | 6.54 | 6.36 | 6.42 | 6.42 | +0.11 (+1.74%) | 26,791,279 |
27 Oct 2023 | CNY | 6.24 | 6.35 | 6.2 | 6.31 | 6.31 | +0.05 (+0.80%) | 24,336,373 |
26 Oct 2023 | CNY | 6.37 | 6.4 | 6.16 | 6.26 | 6.26 | -0.17 (-2.64%) | 33,648,617 |
25 Oct 2023 | CNY | 6.27 | 6.53 | 6.27 | 6.43 | 6.43 | +0.16 (+2.55%) | 28,953,696 |
24 Oct 2023 | CNY | 6.16 | 6.3 | 6.14 | 6.27 | 6.27 | +0.1 (+1.62%) | 19,127,030 |
23 Oct 2023 | CNY | 6.36 | 6.36 | 6.11 | 6.17 | 6.17 | -0.2 (-3.14%) | 20,746,602 |
20 Oct 2023 | CNY | 6.32 | 6.48 | 6.31 | 6.37 | 6.37 | -0.02 (-0.31%) | 24,056,240 |
19 Oct 2023 | CNY | 6.57 | 6.58 | 6.38 | 6.39 | 6.39 | -0.18 (-2.74%) | 23,931,996 |
18 Oct 2023 | CNY | 6.59 | 6.8 | 6.51 | 6.57 | 6.57 | +0.01 (+0.15%) | 41,956,246 |
17 Oct 2023 | CNY | 6.61 | 6.62 | 6.43 | 6.56 | 6.56 | -0.08 (-1.20%) | 43,128,620 |
16 Oct 2023 | CNY | 6.29 | 6.72 | 6.28 | 6.64 | 6.64 | +0.4 (+6.41%) | 62,482,389 |
13 Oct 2023 | CNY | 6.3 | 6.35 | 6.23 | 6.24 | 6.24 | -0.05 (-0.79%) | 20,005,270 |
12 Oct 2023 | CNY | 6.21 | 6.36 | 6.21 | 6.29 | 6.29 | +0.03 (+0.48%) | 26,196,505 |
11 Oct 2023 | CNY | 6.37 | 6.4 | 6.23 | 6.26 | 6.26 | -0.09 (-1.42%) | 37,111,562 |
10 Oct 2023 | CNY | 6.49 | 6.53 | 6.33 | 6.35 | 6.35 | -0.08 (-1.24%) | 22,652,452 |
9 Oct 2023 | CNY | 6.45 | 6.5 | 6.3 | 6.43 | 6.43 | 0.0 (0.0%) | 33,920,948 |
28 Sep 2023 | CNY | 6.58 | 6.62 | 6.38 | 6.43 | 6.43 | -0.12 (-1.83%) | 28,513,080 |
27 Sep 2023 | CNY | 6.67 | 6.73 | 6.52 | 6.55 | 6.55 | -0.1 (-1.50%) | 44,867,673 |
26 Sep 2023 | CNY | 6.73 | 6.8 | 6.64 | 6.65 | 6.65 | -0.05 (-0.75%) | 27,371,725 |
25 Sep 2023 | CNY | 6.73 | 6.8 | 6.63 | 6.7 | 6.7 | -0.04 (-0.59%) | 47,923,821 |
22 Sep 2023 | CNY | 6.72 | 6.83 | 6.62 | 6.74 | 6.74 | +0.12 (+1.81%) | 84,037,773 |
21 Sep 2023 | CNY | 6.18 | 6.7 | 6.18 | 6.62 | 6.62 | +0.45 (+7.29%) | 116,212,772 |
20 Sep 2023 | CNY | 6.16 | 6.2 | 6.07 | 6.17 | 6.17 | +0.06 (+0.98%) | 37,921,771 |
19 Sep 2023 | CNY | 6.05 | 6.2 | 6.05 | 6.11 | 6.11 | +0.02 (+0.33%) | 38,507,522 |
18 Sep 2023 | CNY | 6.01 | 6.11 | 5.94 | 6.09 | 6.09 | +0.11 (+1.84%) | 30,375,476 |
15 Sep 2023 | CNY | 5.96 | 6.18 | 5.94 | 5.98 | 5.98 | +0.05 (+0.84%) | 55,428,207 |
14 Sep 2023 | CNY | 5.83 | 5.95 | 5.8 | 5.93 | 5.93 | +0.1 (+1.72%) | 35,140,947 |
13 Sep 2023 | CNY | 5.83 | 5.92 | 5.79 | 5.83 | 5.83 | +0.01 (+0.17%) | 23,729,090 |
12 Sep 2023 | CNY | 5.84 | 5.87 | 5.78 | 5.82 | 5.82 | -0.06 (-1.02%) | 20,668,752 |