Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | CNY | 6.18 | 6.26 | 6.08 | 6.22 | 6.22 | +0.04 (+0.65%) | 38,033,146 |
28 Aug 2023 | CNY | 6.29 | 6.4 | 6.14 | 6.18 | 6.18 | +0.11 (+1.81%) | 38,529,353 |
25 Aug 2023 | CNY | 6.08 | 6.13 | 6.02 | 6.07 | 6.07 | -0.05 (-0.82%) | 15,724,408 |
24 Aug 2023 | CNY | 6.16 | 6.21 | 6.1 | 6.12 | 6.12 | -0.03 (-0.49%) | 16,047,278 |
23 Aug 2023 | CNY | 6.09 | 6.25 | 6.07 | 6.15 | 6.15 | +0.05 (+0.82%) | 33,262,618 |
22 Aug 2023 | CNY | 6.04 | 6.18 | 5.94 | 6.1 | 6.1 | +0.06 (+0.99%) | 27,696,558 |
21 Aug 2023 | CNY | 6.33 | 6.34 | 6.04 | 6.04 | 6.04 | -0.24 (-3.82%) | 34,336,862 |
18 Aug 2023 | CNY | 6.26 | 6.48 | 6.22 | 6.28 | 6.28 | +0.04 (+0.64%) | 42,386,298 |
17 Aug 2023 | CNY | 6.08 | 6.27 | 6.03 | 6.24 | 6.24 | +0.12 (+1.96%) | 19,287,252 |
16 Aug 2023 | CNY | 6.17 | 6.21 | 6.08 | 6.12 | 6.12 | -0.09 (-1.45%) | 21,782,582 |
15 Aug 2023 | CNY | 6.24 | 6.26 | 6.14 | 6.21 | 6.21 | -0.04 (-0.64%) | 19,696,235 |
14 Aug 2023 | CNY | 6.18 | 6.34 | 6.15 | 6.25 | 6.25 | +0.02 (+0.32%) | 20,804,537 |
11 Aug 2023 | CNY | 6.5 | 6.5 | 6.2 | 6.23 | 6.23 | -0.29 (-4.45%) | 39,397,258 |
10 Aug 2023 | CNY | 6.27 | 6.63 | 6.27 | 6.52 | 6.52 | +0.26 (+4.15%) | 47,033,609 |
9 Aug 2023 | CNY | 6.22 | 6.32 | 6.2 | 6.26 | 6.26 | +0.02 (+0.32%) | 16,761,456 |
8 Aug 2023 | CNY | 6.27 | 6.3 | 6.23 | 6.24 | 6.24 | -0.05 (-0.79%) | 12,413,018 |
7 Aug 2023 | CNY | 6.33 | 6.34 | 6.26 | 6.29 | 6.29 | -0.05 (-0.79%) | 17,478,891 |
4 Aug 2023 | CNY | 6.38 | 6.47 | 6.32 | 6.34 | 6.34 | -0.01 (-0.16%) | 20,621,267 |
3 Aug 2023 | CNY | 6.4 | 6.42 | 6.21 | 6.35 | 6.35 | -0.06 (-0.94%) | 34,638,383 |
2 Aug 2023 | CNY | 6.53 | 6.59 | 6.4 | 6.41 | 6.41 | -0.18 (-2.73%) | 25,237,548 |
1 Aug 2023 | CNY | 6.36 | 6.67 | 6.34 | 6.59 | 6.59 | +0.2 (+3.13%) | 64,953,864 |
31 Jul 2023 | CNY | 6.46 | 6.47 | 6.13 | 6.39 | 6.39 | -0.02 (-0.31%) | 52,733,869 |
28 Jul 2023 | CNY | 6.31 | 6.47 | 6.3 | 6.41 | 6.41 | +0.08 (+1.26%) | 27,002,251 |
27 Jul 2023 | CNY | 6.45 | 6.48 | 6.32 | 6.33 | 6.33 | -0.06 (-0.94%) | 16,432,244 |
26 Jul 2023 | CNY | 6.39 | 6.48 | 6.35 | 6.39 | 6.39 | -0.02 (-0.31%) | 16,799,379 |
25 Jul 2023 | CNY | 6.38 | 6.47 | 6.35 | 6.41 | 6.41 | +0.09 (+1.42%) | 19,683,760 |
24 Jul 2023 | CNY | 6.34 | 6.42 | 6.29 | 6.32 | 6.32 | -0.03 (-0.47%) | 14,303,835 |
21 Jul 2023 | CNY | 6.38 | 6.4 | 6.3 | 6.35 | 6.35 | -0.03 (-0.47%) | 20,237,972 |
20 Jul 2023 | CNY | 6.49 | 6.51 | 6.37 | 6.38 | 6.38 | -0.12 (-1.85%) | 27,326,748 |
19 Jul 2023 | CNY | 6.41 | 6.53 | 6.39 | 6.5 | 6.5 | +0.1 (+1.56%) | 27,625,048 |