| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 9.09 | 9.2 | 9.01 | 9.15 | 9.15 | -0.03 (-0.33%) | 31,244,473 |
| 16 May 2024 | CNY | 9.83 | 9.85 | 9.03 | 9.18 | 9.18 | -0.65 (-6.61%) | 92,030,754 |
| 15 May 2024 | CNY | 9.41 | 9.95 | 9.28 | 9.83 | 9.83 | +0.38 (+4.02%) | 50,172,231 |
| 14 May 2024 | CNY | 9.5 | 9.53 | 9.23 | 9.45 | 9.45 | -0.02 (-0.21%) | 34,218,973 |
| 13 May 2024 | CNY | 9.14 | 9.55 | 9.01 | 9.47 | 9.47 | +0.33 (+3.61%) | 81,877,460 |
| 10 May 2024 | CNY | 9.09 | 9.21 | 9.04 | 9.14 | 9.14 | +0.05 (+0.55%) | 33,232,911 |
| 9 May 2024 | CNY | 8.91 | 9.22 | 8.76 | 9.09 | 9.09 | +0.27 (+3.06%) | 77,932,437 |
| 8 May 2024 | CNY | 8.55 | 8.86 | 8.53 | 8.82 | 8.82 | +0.29 (+3.40%) | 50,666,536 |
| 7 May 2024 | CNY | 8.64 | 8.72 | 8.48 | 8.53 | 8.53 | -0.12 (-1.39%) | 40,940,747 |
| 6 May 2024 | CNY | 8.59 | 8.68 | 8.2 | 8.65 | 8.65 | +0.12 (+1.41%) | 56,486,859 |
| 30 Apr 2024 | CNY | 8.36 | 8.75 | 8.3 | 8.53 | 8.53 | +0.25 (+3.02%) | 49,908,801 |
| 29 Apr 2024 | CNY | 8.52 | 8.55 | 8.14 | 8.28 | 8.28 | -0.3 (-3.50%) | 76,937,896 |
| 26 Apr 2024 | CNY | 8.56 | 8.77 | 8.46 | 8.58 | 8.58 | +0.03 (+0.35%) | 32,200,747 |
| 25 Apr 2024 | CNY | 8.55 | 8.7 | 8.43 | 8.55 | 8.55 | 0.0 (0.0%) | 29,006,636 |
| 24 Apr 2024 | CNY | 8.42 | 8.55 | 8.3 | 8.55 | 8.55 | +0.07 (+0.83%) | 40,172,531 |
| 23 Apr 2024 | CNY | 8.77 | 8.77 | 8.41 | 8.48 | 8.48 | -0.31 (-3.53%) | 44,958,768 |
| 22 Apr 2024 | CNY | 8.81 | 9.04 | 8.76 | 8.79 | 8.79 | -0.08 (-0.90%) | 38,864,344 |
| 19 Apr 2024 | CNY | 8.59 | 9.06 | 8.55 | 8.87 | 8.87 | +0.27 (+3.14%) | 72,985,383 |
| 18 Apr 2024 | CNY | 8.71 | 8.77 | 8.48 | 8.6 | 8.6 | -0.12 (-1.38%) | 39,081,144 |
| 17 Apr 2024 | CNY | 8.36 | 8.74 | 8.36 | 8.72 | 8.72 | +0.23 (+2.71%) | 35,554,653 |
| 16 Apr 2024 | CNY | 8.57 | 8.7 | 8.42 | 8.49 | 8.49 | -0.14 (-1.62%) | 43,524,953 |
| 15 Apr 2024 | CNY | 8.41 | 8.7 | 8.25 | 8.63 | 8.63 | +0.18 (+2.13%) | 69,201,239 |
| 12 Apr 2024 | CNY | 8 | 8.54 | 7.95 | 8.45 | 8.45 | +0.48 (+6.02%) | 77,686,602 |
| 11 Apr 2024 | CNY | 8.02 | 8.12 | 7.95 | 7.97 | 7.97 | -0.09 (-1.12%) | 25,158,580 |
| 10 Apr 2024 | CNY | 7.98 | 8.13 | 7.96 | 8.06 | 8.06 | +0.08 (+1.00%) | 38,174,491 |
| 9 Apr 2024 | CNY | 8.06 | 8.07 | 7.89 | 7.98 | 7.98 | -0.01 (-0.13%) | 31,608,390 |
| 8 Apr 2024 | CNY | 8.2 | 8.3 | 7.92 | 7.99 | 7.99 | -0.23 (-2.80%) | 54,789,217 |
| 3 Apr 2024 | CNY | 8.26 | 8.34 | 8.06 | 8.22 | 8.22 | +0.03 (+0.37%) | 74,871,428 |
| 2 Apr 2024 | CNY | 7.96 | 8.25 | 7.88 | 8.19 | 8.19 | +0.23 (+2.89%) | 57,962,268 |
| 1 Apr 2024 | CNY | 7.91 | 8.12 | 7.61 | 7.96 | 7.96 | 0.0 (0.0%) | 71,150,876 |
