| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 78.1 | 78.2 | 75.82 | 75.98 | 75.98 | -2.26 (-2.89%) | 24,632,860 |
| 11 Apr 2024 | CNY | 78.08 | 78.69 | 77.43 | 78.24 | 78.24 | -0.79 (-1.00%) | 21,857,590 |
| 10 Apr 2024 | CNY | 82 | 82 | 78.48 | 79.03 | 79.03 | -2.98 (-3.63%) | 29,791,170 |
| 9 Apr 2024 | CNY | 81.9 | 84.25 | 81.86 | 82.01 | 82.01 | +0.14 (+0.17%) | 20,065,160 |
| 8 Apr 2024 | CNY | 84.36 | 84.36 | 81.73 | 81.87 | 81.87 | -2.63 (-3.11%) | 21,917,480 |
| 3 Apr 2024 | CNY | 85.1 | 85.49 | 84.23 | 84.5 | 84.5 | -1.19 (-1.39%) | 14,406,820 |
| 2 Apr 2024 | CNY | 87.07 | 87.28 | 85.36 | 85.69 | 85.69 | -1.81 (-2.07%) | 18,950,640 |
| 1 Apr 2024 | CNY | 85.7 | 87.5 | 85.7 | 87.5 | 87.5 | +2.08 (+2.44%) | 19,212,840 |
| 29 Mar 2024 | CNY | 86.28 | 86.29 | 84.71 | 85.42 | 85.42 | -0.76 (-0.88%) | 13,951,280 |
| 28 Mar 2024 | CNY | 83.6 | 87.29 | 83.6 | 86.18 | 86.18 | +3 (+3.61%) | 28,205,010 |
| 27 Mar 2024 | CNY | 84.95 | 84.95 | 83.18 | 83.18 | 83.18 | -1.88 (-2.21%) | 14,487,820 |
| 26 Mar 2024 | CNY | 84.95 | 85.66 | 83.96 | 85.06 | 85.06 | +0.25 (+0.29%) | 15,133,330 |
| 25 Mar 2024 | CNY | 84.06 | 85.99 | 83.51 | 84.81 | 84.81 | +0.5 (+0.59%) | 15,921,030 |
| 22 Mar 2024 | CNY | 86.01 | 86.19 | 83.94 | 84.31 | 84.31 | -2.24 (-2.59%) | 19,803,950 |
| 21 Mar 2024 | CNY | 87.59 | 88.39 | 86.51 | 86.55 | 86.55 | -0.98 (-1.12%) | 14,215,100 |
| 20 Mar 2024 | CNY | 87.61 | 88.13 | 86.79 | 87.53 | 87.53 | +0.03 (+0.03%) | 11,427,700 |
| 19 Mar 2024 | CNY | 89.3 | 89.41 | 87.46 | 87.5 | 87.5 | -2.18 (-2.43%) | 17,707,290 |
| 18 Mar 2024 | CNY | 89 | 90.74 | 88.17 | 89.68 | 89.68 | +0.33 (+0.37%) | 21,774,090 |
| 15 Mar 2024 | CNY | 87.89 | 91.48 | 87.65 | 89.35 | 89.35 | +1.3 (+1.48%) | 30,252,820 |
| 14 Mar 2024 | CNY | 87.04 | 89.67 | 87.04 | 88.05 | 88.05 | +0.71 (+0.81%) | 25,214,440 |
| 13 Mar 2024 | CNY | 87.5 | 88.49 | 86.4 | 87.34 | 87.34 | -0.28 (-0.32%) | 24,172,460 |
| 12 Mar 2024 | CNY | 84.9 | 87.88 | 84.41 | 87.62 | 87.62 | +2.73 (+3.22%) | 34,435,880 |
| 11 Mar 2024 | CNY | 81.21 | 84.93 | 81.13 | 84.89 | 84.89 | +3.52 (+4.33%) | 28,295,460 |
| 8 Mar 2024 | CNY | 81.7 | 82.62 | 80.99 | 81.37 | 81.37 | -0.93 (-1.13%) | 17,496,970 |
| 7 Mar 2024 | CNY | 84.81 | 85.09 | 82.2 | 82.3 | 82.3 | -2.55 (-3.01%) | 23,339,310 |
| 6 Mar 2024 | CNY | 84.8 | 85.59 | 84.4 | 84.85 | 84.85 | -0.15 (-0.18%) | 14,807,360 |
| 5 Mar 2024 | CNY | 84.9 | 85.94 | 84.22 | 85 | 85 | -0.13 (-0.15%) | 18,183,860 |
| 4 Mar 2024 | CNY | 86.06 | 86.55 | 84.83 | 85.13 | 85.13 | -1.52 (-1.75%) | 20,093,030 |
| 1 Mar 2024 | CNY | 86.8 | 87.05 | 85.81 | 86.65 | 86.65 | -0.45 (-0.52%) | 19,967,750 |
| 29 Feb 2024 | CNY | 84.5 | 87.1 | 84.48 | 87.1 | 87.1 | +1.87 (+2.19%) | 25,807,450 |
