| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 2.81 | 2.85 | 2.73 | 2.78 | 2.78 | 0.0 (0.0%) | 145,690,944 |
| 26 Sep 2024 | CNY | 2.67 | 2.78 | 2.66 | 2.78 | 2.78 | +0.11 (+4.12%) | 194,567,389 |
| 25 Sep 2024 | CNY | 2.64 | 2.7 | 2.63 | 2.67 | 2.67 | +0.06 (+2.30%) | 183,612,625 |
| 24 Sep 2024 | CNY | 2.56 | 2.62 | 2.55 | 2.61 | 2.61 | +0.06 (+2.35%) | 144,511,005 |
| 23 Sep 2024 | CNY | 2.53 | 2.56 | 2.51 | 2.55 | 2.55 | +0.02 (+0.79%) | 82,828,112 |
| 20 Sep 2024 | CNY | 2.5 | 2.53 | 2.49 | 2.53 | 2.53 | +0.03 (+1.20%) | 80,026,511 |
| 19 Sep 2024 | CNY | 2.48 | 2.51 | 2.46 | 2.5 | 2.5 | +0.02 (+0.81%) | 68,532,489 |
| 18 Sep 2024 | CNY | 2.48 | 2.49 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 52,178,960 |
| 13 Sep 2024 | CNY | 2.48 | 2.51 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 60,200,558 |
| 12 Sep 2024 | CNY | 2.46 | 2.49 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 84,272,183 |
| 11 Sep 2024 | CNY | 2.51 | 2.51 | 2.45 | 2.46 | 2.46 | -0.05 (-1.99%) | 97,966,600 |
| 10 Sep 2024 | CNY | 2.5 | 2.52 | 2.47 | 2.51 | 2.51 | +0.02 (+0.80%) | 97,969,332 |
| 9 Sep 2024 | CNY | 2.53 | 2.54 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 83,287,998 |
| 6 Sep 2024 | CNY | 2.55 | 2.57 | 2.53 | 2.54 | 2.54 | -0.01 (-0.39%) | 66,785,419 |
| 5 Sep 2024 | CNY | 2.53 | 2.56 | 2.52 | 2.55 | 2.55 | +0.02 (+0.79%) | 86,189,036 |
| 4 Sep 2024 | CNY | 2.54 | 2.56 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 77,754,114 |
| 3 Sep 2024 | CNY | 2.57 | 2.58 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 104,745,375 |
| 2 Sep 2024 | CNY | 2.62 | 2.63 | 2.56 | 2.56 | 2.56 | -0.06 (-2.29%) | 175,457,200 |
| 30 Aug 2024 | CNY | 2.64 | 2.65 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 143,449,975 |
| 29 Aug 2024 | CNY | 2.71 | 2.71 | 2.63 | 2.64 | 2.64 | -0.07 (-2.58%) | 120,301,010 |
| 28 Aug 2024 | CNY | 2.74 | 2.74 | 2.7 | 2.71 | 2.71 | -0.03 (-1.09%) | 83,806,150 |
| 27 Aug 2024 | CNY | 2.76 | 2.77 | 2.73 | 2.74 | 2.74 | -0.02 (-0.72%) | 94,208,750 |
| 26 Aug 2024 | CNY | 2.75 | 2.77 | 2.74 | 2.76 | 2.76 | +0.01 (+0.36%) | 77,535,694 |
| 23 Aug 2024 | CNY | 2.74 | 2.76 | 2.72 | 2.75 | 2.75 | +0.02 (+0.73%) | 81,939,590 |
| 22 Aug 2024 | CNY | 2.74 | 2.76 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 82,488,790 |
| 21 Aug 2024 | CNY | 2.75 | 2.77 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 102,580,399 |
| 20 Aug 2024 | CNY | 2.78 | 2.8 | 2.73 | 2.74 | 2.74 | -0.04 (-1.44%) | 161,487,717 |
| 19 Aug 2024 | CNY | 2.79 | 2.8 | 2.69 | 2.78 | 2.78 | -0.04 (-1.42%) | 259,633,257 |
| 16 Aug 2024 | CNY | 2.79 | 2.83 | 2.78 | 2.82 | 2.82 | +0.03 (+1.08%) | 112,520,890 |
| 15 Aug 2024 | CNY | 2.8 | 2.81 | 2.77 | 2.79 | 2.79 | -0.02 (-0.71%) | 124,256,053 |
