| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | CNY | 2.98 | 3 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 76,235,052 |
| 7 May 2024 | CNY | 3 | 3 | 2.97 | 2.98 | 2.98 | -0.02 (-0.67%) | 85,048,598 |
| 6 May 2024 | CNY | 3.02 | 3.03 | 2.99 | 3 | 3 | 0.0 (0.0%) | 105,061,602 |
| 30 Apr 2024 | CNY | 2.96 | 3.02 | 2.96 | 3 | 3 | +0.06 (+2.04%) | 139,173,742 |
| 29 Apr 2024 | CNY | 2.91 | 2.95 | 2.89 | 2.94 | 2.94 | +0.03 (+1.03%) | 105,434,029 |
| 26 Apr 2024 | CNY | 2.95 | 2.96 | 2.87 | 2.91 | 2.91 | -0.05 (-1.69%) | 153,824,690 |
| 25 Apr 2024 | CNY | 2.94 | 2.96 | 2.93 | 2.96 | 2.96 | +0.02 (+0.68%) | 57,008,230 |
| 24 Apr 2024 | CNY | 2.94 | 2.96 | 2.93 | 2.94 | 2.94 | +0.01 (+0.34%) | 81,052,708 |
| 23 Apr 2024 | CNY | 2.96 | 2.98 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 94,929,540 |
| 22 Apr 2024 | CNY | 3 | 3.03 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 109,668,488 |
| 19 Apr 2024 | CNY | 3 | 3.04 | 2.99 | 2.99 | 2.99 | -0.02 (-0.66%) | 86,066,023 |
| 18 Apr 2024 | CNY | 3 | 3.05 | 2.99 | 3.01 | 3.01 | +0.02 (+0.67%) | 147,161,299 |
| 17 Apr 2024 | CNY | 2.94 | 3 | 2.93 | 2.99 | 2.99 | +0.05 (+1.70%) | 115,346,739 |
| 16 Apr 2024 | CNY | 2.97 | 2.99 | 2.93 | 2.94 | 2.94 | -0.04 (-1.34%) | 115,948,701 |
| 15 Apr 2024 | CNY | 2.95 | 2.99 | 2.94 | 2.98 | 2.98 | +0.03 (+1.02%) | 102,971,977 |
| 12 Apr 2024 | CNY | 3.01 | 3.02 | 2.94 | 2.95 | 2.95 | -0.06 (-1.99%) | 111,267,604 |
| 11 Apr 2024 | CNY | 2.99 | 3.02 | 2.98 | 3.01 | 3.01 | +0.02 (+0.67%) | 103,728,362 |
| 10 Apr 2024 | CNY | 2.99 | 3.01 | 2.98 | 2.99 | 2.99 | +0.01 (+0.34%) | 119,200,147 |
| 9 Apr 2024 | CNY | 2.99 | 3 | 2.97 | 2.98 | 2.98 | 0.0 (0.0%) | 118,236,302 |
| 8 Apr 2024 | CNY | 3 | 3.02 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 125,963,396 |
| 3 Apr 2024 | CNY | 3 | 3.01 | 2.99 | 3 | 3 | -0.01 (-0.33%) | 103,491,514 |
| 2 Apr 2024 | CNY | 2.99 | 3.02 | 2.98 | 3.01 | 3.01 | +0.03 (+1.01%) | 157,653,107 |
| 1 Apr 2024 | CNY | 3 | 3.01 | 2.96 | 2.98 | 2.98 | -0.01 (-0.33%) | 136,593,174 |
| 29 Mar 2024 | CNY | 2.92 | 2.99 | 2.91 | 2.99 | 2.99 | +0.05 (+1.70%) | 103,251,299 |
| 28 Mar 2024 | CNY | 2.97 | 2.98 | 2.92 | 2.94 | 2.94 | -0.04 (-1.34%) | 184,507,785 |
| 27 Mar 2024 | CNY | 2.99 | 3.01 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 128,062,964 |
| 26 Mar 2024 | CNY | 2.98 | 3.01 | 2.97 | 3 | 3 | +0.03 (+1.01%) | 141,487,160 |
| 25 Mar 2024 | CNY | 2.95 | 2.99 | 2.94 | 2.97 | 2.97 | +0.02 (+0.68%) | 131,154,850 |
| 22 Mar 2024 | CNY | 2.94 | 2.96 | 2.92 | 2.95 | 2.95 | +0.01 (+0.34%) | 124,846,212 |
| 21 Mar 2024 | CNY | 2.93 | 2.96 | 2.91 | 2.94 | 2.94 | +0.01 (+0.34%) | 117,998,894 |
