Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 3.25 | 3.25 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 19,626,834 |
22 Aug 2022 | CNY | 3.24 | 3.26 | 3.23 | 3.25 | 3.25 | +0.01 (+0.31%) | 18,212,223 |
19 Aug 2022 | CNY | 3.23 | 3.26 | 3.23 | 3.24 | 3.24 | 0.0 (0.0%) | 14,425,459 |
18 Aug 2022 | CNY | 3.25 | 3.27 | 3.23 | 3.24 | 3.24 | -0.01 (-0.31%) | 19,974,186 |
17 Aug 2022 | CNY | 3.24 | 3.26 | 3.23 | 3.25 | 3.25 | +0.02 (+0.62%) | 19,542,324 |
16 Aug 2022 | CNY | 3.25 | 3.26 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 10,331,862 |
15 Aug 2022 | CNY | 3.25 | 3.27 | 3.23 | 3.25 | 3.25 | -0.01 (-0.31%) | 21,224,224 |
12 Aug 2022 | CNY | 3.27 | 3.27 | 3.24 | 3.26 | 3.26 | -0.01 (-0.31%) | 13,988,020 |
11 Aug 2022 | CNY | 3.2 | 3.3 | 3.2 | 3.27 | 3.27 | +0.07 (+2.19%) | 40,917,089 |
10 Aug 2022 | CNY | 3.22 | 3.22 | 3.19 | 3.2 | 3.2 | -0.01 (-0.31%) | 10,277,177 |
9 Aug 2022 | CNY | 3.23 | 3.24 | 3.2 | 3.21 | 3.21 | -0.02 (-0.62%) | 13,084,076 |
8 Aug 2022 | CNY | 3.23 | 3.24 | 3.21 | 3.23 | 3.23 | 0.0 (0.0%) | 13,666,820 |
5 Aug 2022 | CNY | 3.2 | 3.23 | 3.18 | 3.23 | 3.23 | +0.04 (+1.25%) | 18,227,489 |
4 Aug 2022 | CNY | 3.18 | 3.2 | 3.17 | 3.19 | 3.19 | +0.02 (+0.63%) | 18,343,287 |
3 Aug 2022 | CNY | 3.19 | 3.21 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 25,694,751 |
2 Aug 2022 | CNY | 3.22 | 3.23 | 3.18 | 3.18 | 3.18 | -0.04 (-1.24%) | 34,352,702 |
1 Aug 2022 | CNY | 3.24 | 3.25 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 19,132,042 |
29 Jul 2022 | CNY | 3.27 | 3.27 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 15,771,397 |
28 Jul 2022 | CNY | 3.26 | 3.27 | 3.25 | 3.26 | 3.26 | +0.01 (+0.31%) | 14,016,312 |
27 Jul 2022 | CNY | 3.26 | 3.27 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 10,978,800 |
26 Jul 2022 | CNY | 3.25 | 3.27 | 3.25 | 3.26 | 3.26 | +0.01 (+0.31%) | 14,173,210 |
25 Jul 2022 | CNY | 3.27 | 3.27 | 3.24 | 3.25 | 3.25 | -0.01 (-0.31%) | 11,429,250 |
22 Jul 2022 | CNY | 3.26 | 3.27 | 3.25 | 3.26 | 3.26 | +0.01 (+0.31%) | 15,186,680 |
21 Jul 2022 | CNY | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 14,838,263 |
20 Jul 2022 | CNY | 3.27 | 3.27 | 3.25 | 3.27 | 3.27 | +0.01 (+0.31%) | 13,689,757 |
19 Jul 2022 | CNY | 3.25 | 3.26 | 3.23 | 3.26 | 3.26 | +0.01 (+0.31%) | 17,265,578 |
18 Jul 2022 | CNY | 3.22 | 3.25 | 3.21 | 3.25 | 3.25 | +0.04 (+1.25%) | 26,006,501 |
15 Jul 2022 | CNY | 3.24 | 3.25 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 24,724,309 |
14 Jul 2022 | CNY | 3.26 | 3.26 | 3.23 | 3.25 | 3.25 | -0.01 (-0.31%) | 25,870,589 |
13 Jul 2022 | CNY | 3.29 | 3.29 | 3.26 | 3.26 | 3.26 | -0.03 (-0.91%) | 21,960,906 |