Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 3.28 | 3.3 | 3.27 | 3.29 | 3.29 | +0.02 (+0.61%) | 25,536,900 |
11 Jul 2022 | CNY | 3.27 | 3.28 | 3.25 | 3.27 | 3.27 | +0.01 (+0.31%) | 23,274,909 |
8 Jul 2022 | CNY | 3.26 | 3.27 | 3.25 | 3.26 | 3.26 | 0.0 (0.0%) | 16,757,936 |
7 Jul 2022 | CNY | 3.26 | 3.27 | 3.25 | 3.26 | 3.26 | +0.01 (+0.31%) | 16,490,578 |
6 Jul 2022 | CNY | 3.28 | 3.29 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 25,740,385 |
5 Jul 2022 | CNY | 3.29 | 3.31 | 3.27 | 3.28 | 3.28 | -0.01 (-0.30%) | 25,115,952 |
4 Jul 2022 | CNY | 3.3 | 3.3 | 3.28 | 3.29 | 3.29 | -0.01 (-0.30%) | 25,881,317 |
1 Jul 2022 | CNY | 3.32 | 3.33 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 24,297,162 |
30 Jun 2022 | CNY | 3.33 | 3.35 | 3.32 | 3.32 | 3.32 | -0.02 (-0.60%) | 33,877,185 |
29 Jun 2022 | CNY | 3.33 | 3.35 | 3.32 | 3.34 | 3.34 | +0.01 (+0.30%) | 27,324,820 |
28 Jun 2022 | CNY | 3.32 | 3.34 | 3.31 | 3.33 | 3.33 | +0.01 (+0.30%) | 29,530,690 |
27 Jun 2022 | CNY | 3.33 | 3.34 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 21,308,253 |
24 Jun 2022 | CNY | 3.35 | 3.36 | 3.31 | 3.32 | 3.32 | -0.02 (-0.60%) | 19,984,900 |
23 Jun 2022 | CNY | 3.32 | 3.36 | 3.31 | 3.34 | 3.34 | +0.03 (+0.91%) | 25,008,829 |
22 Jun 2022 | CNY | 3.35 | 3.36 | 3.31 | 3.31 | 3.31 | -0.05 (-1.49%) | 21,629,496 |
21 Jun 2022 | CNY | 3.34 | 3.37 | 3.33 | 3.36 | 3.36 | +0.03 (+0.90%) | 25,627,353 |
20 Jun 2022 | CNY | 3.35 | 3.36 | 3.32 | 3.33 | 3.33 | -0.01 (-0.30%) | 26,966,283 |
17 Jun 2022 | CNY | 3.34 | 3.36 | 3.32 | 3.34 | 3.34 | 0.0 (0.0%) | 30,126,198 |
16 Jun 2022 | CNY | 3.39 | 3.4 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 38,608,960 |
15 Jun 2022 | CNY | 3.36 | 3.44 | 3.35 | 3.4 | 3.4 | +0.04 (+1.19%) | 78,692,873 |
14 Jun 2022 | CNY | 3.28 | 3.37 | 3.26 | 3.36 | 3.36 | +0.08 (+2.44%) | 46,845,899 |
13 Jun 2022 | CNY | 3.31 | 3.32 | 3.27 | 3.28 | 3.28 | -0.05 (-1.50%) | 34,712,710 |
10 Jun 2022 | CNY | 3.27 | 3.33 | 3.27 | 3.33 | 3.33 | +0.04 (+1.22%) | 45,156,870 |
9 Jun 2022 | CNY | 3.28 | 3.3 | 3.26 | 3.29 | 3.29 | +0.02 (+0.61%) | 32,146,464 |
8 Jun 2022 | CNY | 3.28 | 3.29 | 3.26 | 3.27 | 3.27 | -0.01 (-0.30%) | 29,655,774 |
7 Jun 2022 | CNY | 3.26 | 3.28 | 3.25 | 3.28 | 3.28 | +0.02 (+0.61%) | 36,212,960 |
6 Jun 2022 | CNY | 3.25 | 3.27 | 3.23 | 3.26 | 3.26 | +0.01 (+0.31%) | 28,078,677 |
2 Jun 2022 | CNY | 3.25 | 3.26 | 3.23 | 3.25 | 3.25 | -0.01 (-0.31%) | 20,748,371 |
1 Jun 2022 | CNY | 3.26 | 3.27 | 3.24 | 3.26 | 3.26 | +0.01 (+0.31%) | 27,136,644 |
31 May 2022 | CNY | 3.26 | 3.27 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 29,161,332 |