Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 2.78 | 2.81 | 2.78 | 2.81 | 2.81 | +0.03 (+1.08%) | 72,916,793 |
13 Aug 2024 | CNY | 2.75 | 2.79 | 2.75 | 2.78 | 2.78 | +0.02 (+0.72%) | 65,835,109 |
12 Aug 2024 | CNY | 2.78 | 2.78 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 41,507,064 |
9 Aug 2024 | CNY | 2.76 | 2.79 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 62,666,752 |
8 Aug 2024 | CNY | 2.76 | 2.77 | 2.74 | 2.76 | 2.76 | -0.01 (-0.36%) | 48,250,273 |
7 Aug 2024 | CNY | 2.75 | 2.78 | 2.74 | 2.77 | 2.77 | +0.02 (+0.73%) | 59,536,144 |
6 Aug 2024 | CNY | 2.79 | 2.8 | 2.73 | 2.75 | 2.75 | -0.03 (-1.08%) | 102,134,809 |
5 Aug 2024 | CNY | 2.81 | 2.82 | 2.78 | 2.78 | 2.78 | -0.03 (-1.07%) | 95,396,468 |
2 Aug 2024 | CNY | 2.83 | 2.84 | 2.81 | 2.81 | 2.81 | -0.03 (-1.06%) | 62,666,482 |
1 Aug 2024 | CNY | 2.81 | 2.85 | 2.8 | 2.84 | 2.84 | +0.02 (+0.71%) | 96,378,050 |
31 Jul 2024 | CNY | 2.82 | 2.83 | 2.8 | 2.82 | 2.82 | +0.01 (+0.36%) | 93,421,136 |
30 Jul 2024 | CNY | 2.82 | 2.83 | 2.8 | 2.81 | 2.81 | -0.01 (-0.35%) | 81,247,949 |
29 Jul 2024 | CNY | 2.8 | 2.84 | 2.78 | 2.82 | 2.82 | +0.03 (+1.08%) | 91,746,615 |
26 Jul 2024 | CNY | 2.82 | 2.82 | 2.78 | 2.79 | 2.79 | -0.02 (-0.71%) | 77,864,370 |
25 Jul 2024 | CNY | 2.83 | 2.84 | 2.8 | 2.81 | 2.81 | -0.01 (-0.35%) | 74,928,977 |
24 Jul 2024 | CNY | 2.85 | 2.86 | 2.81 | 2.82 | 2.82 | -0.03 (-1.05%) | 92,179,045 |
23 Jul 2024 | CNY | 2.82 | 2.87 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 100,036,457 |
22 Jul 2024 | CNY | 2.86 | 2.87 | 2.8 | 2.83 | 2.83 | -0.04 (-1.39%) | 102,631,770 |
19 Jul 2024 | CNY | 2.85 | 2.87 | 2.83 | 2.87 | 2.87 | +0.02 (+0.70%) | 100,037,964 |
18 Jul 2024 | CNY | 2.86 | 2.87 | 2.83 | 2.85 | 2.85 | -0.01 (-0.35%) | 83,427,006 |
17 Jul 2024 | CNY | 2.86 | 2.87 | 2.83 | 2.86 | 2.86 | +0.01 (+0.35%) | 93,620,457 |
16 Jul 2024 | CNY | 2.86 | 2.87 | 2.82 | 2.85 | 2.85 | 0.0 (0.0%) | 94,888,078 |
15 Jul 2024 | CNY | 2.84 | 2.86 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 92,192,205 |
12 Jul 2024 | CNY | 2.8 | 2.84 | 2.8 | 2.83 | 2.83 | +0.03 (+1.07%) | 76,642,920 |
11 Jul 2024 | CNY | 2.83 | 2.84 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 68,428,239 |
10 Jul 2024 | CNY | 2.81 | 2.83 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 67,677,640 |
9 Jul 2024 | CNY | 2.78 | 2.82 | 2.76 | 2.81 | 2.81 | +0.04 (+1.44%) | 82,567,197 |
8 Jul 2024 | CNY | 2.79 | 2.8 | 2.76 | 2.77 | 2.77 | -0.05 (-1.77%) | 73,237,648 |
5 Jul 2024 | CNY | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 103,668,332 |
4 Jul 2024 | CNY | 2.82 | 2.84 | 2.81 | 2.82 | 2.82 | -0.01 (-0.35%) | 84,397,680 |