Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | CNY | 4.57 | 4.58 | 4.53 | 4.56 | 4.56 | -0.05 (-1.08%) | 143,506,847 |
2 Dec 2019 | CNY | 4.7 | 4.71 | 4.6 | 4.61 | 4.61 | -0.09 (-1.91%) | 212,229,401 |
29 Nov 2019 | CNY | 4.72 | 4.75 | 4.69 | 4.7 | 4.7 | -0.05 (-1.05%) | 153,065,231 |
28 Nov 2019 | CNY | 4.75 | 4.81 | 4.68 | 4.75 | 4.75 | +0.01 (+0.21%) | 271,549,469 |
27 Nov 2019 | CNY | 4.81 | 4.91 | 4.7 | 4.74 | 4.74 | -0.23 (-4.63%) | 444,815,914 |
26 Nov 2019 | CNY | 4.95 | 5.58 | 4.88 | 4.97 | 4.97 | 0.0 (0.0%) | 947,824,463 |