SHG:601918 - China Coal Xinji Energy Co Ltd China Coal Xinji Energy Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 CNY 4.95 4.8 4.93 4.83 4.83 -0.12 (-2.42%) 60,283,900
17 May 2022 CNY 4.97 4.82 4.85 4.95 4.95 +0.09 (+1.85%) 79,193,790
16 May 2022 CNY 4.89 4.56 4.58 4.86 4.86 +0.29 (+6.35%) 91,829,790
13 May 2022 CNY 4.63 4.49 4.54 4.57 4.57 +0.04 (+0.88%) 44,052,380
12 May 2022 CNY 4.68 4.48 4.61 4.53 4.53 -0.08 (-1.74%) 43,192,160
11 May 2022 CNY 4.69 4.51 4.52 4.61 4.61 +0.1 (+2.22%) 53,921,250
10 May 2022 CNY 4.52 4.34 4.47 4.51 4.51 -0.05 (-1.10%) 49,545,470
9 May 2022 CNY 4.57 4.39 4.48 4.56 4.56 +0.01 (+0.22%) 49,681,700
6 May 2022 CNY 4.68 4.51 4.58 4.55 4.55 -0.14 (-2.99%) 51,011,830
5 May 2022 CNY 4.82 4.61 4.7 4.69 4.69 -0.01 (-0.21%) 69,571,180
29 Apr 2022 CNY 4.78 4.51 4.77 4.7 4.7 -0.02 (-0.42%) 94,613,210
28 Apr 2022 CNY 4.81 4.55 4.61 4.72 4.72 +0.1 (+2.16%) 84,092,130
27 Apr 2022 CNY 4.64 4.1 4.14 4.62 4.62 +0.38 (+8.96%) 101,061,080
26 Apr 2022 CNY 4.59 4.24 4.59 4.24 4.24 -0.47 (-9.98%) 122,242,890
25 Apr 2022 CNY 4.98 4.71 4.98 4.71 4.71 -0.52 (-9.94%) 78,777,380
22 Apr 2022 CNY 5.25 5.06 5.07 5.23 5.23 +0.09 (+1.75%) 72,180,350
21 Apr 2022 CNY 5.45 5.11 5.22 5.14 5.14 -0.05 (-0.96%) 118,745,350
20 Apr 2022 CNY 5.64 5.16 5.52 5.19 5.19 -0.37 (-6.65%) 139,244,890
19 Apr 2022 CNY 5.67 5.38 5.51 5.56 5.56 -0.04 (-0.71%) 150,675,830
18 Apr 2022 CNY 5.76 5.6 5.61 5.6 5.6 -0.62 (-9.97%) 144,404,550
15 Apr 2022 CNY 6.8 6.14 6.4 6.22 6.22 +0.04 (+0.65%) 281,790,770
14 Apr 2022 CNY 6.26 5.72 5.85 6.18 6.18 +0.36 (+6.19%) 137,479,460
13 Apr 2022 CNY 6 5.7 5.71 5.82 5.82 +0.05 (+0.87%) 153,928,810
12 Apr 2022 CNY 5.8 5.55 5.68 5.77 5.77 +0.17 (+3.04%) 96,705,070
11 Apr 2022 CNY 5.71 5.49 5.64 5.6 5.6 -0.1 (-1.75%) 64,905,040
8 Apr 2022 CNY 5.75 5.51 5.63 5.7 5.7 +0.06 (+1.06%) 72,409,750
7 Apr 2022 CNY 5.72 5.56 5.57 5.64 5.64 0.0 (0.0%) 72,718,420
6 Apr 2022 CNY 5.72 5.46 5.68 5.64 5.64 -0.1 (-1.74%) 81,633,080
1 Apr 2022 CNY 5.84 5.58 5.78 5.74 5.74 -0.11 (-1.88%) 126,052,760
31 Mar 2022 CNY 5.85 5.43 5.52 5.85 5.85 +0.34 (+6.17%) 120,718,580



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms