| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | CNY | 9.4429 | 9.5357 | 9.1071 | 9.2071 | 9.2071 | -0.379 (-3.95%) | 9,043,375 |
| 17 Nov 2011 | CNY | 9.5357 | 9.75 | 9.4286 | 9.5857 | 9.5857 | +0.093 (+0.98%) | 6,223,634 |
| 16 Nov 2011 | CNY | 9.8071 | 9.8571 | 9.3714 | 9.4929 | 9.4929 | -0.336 (-3.42%) | 10,681,668 |
| 15 Nov 2011 | CNY | 9.5857 | 9.9286 | 9.5071 | 9.8286 | 9.8286 | +0.229 (+2.38%) | 16,194,256 |
| 14 Nov 2011 | CNY | 9.3714 | 9.6429 | 9.3 | 9.6 | 9.6 | +0.3 (+3.23%) | 14,437,189 |
| 11 Nov 2011 | CNY | 9.3429 | 9.4929 | 9.2143 | 9.3 | 9.3 | -0.007 (-0.08%) | 7,728,429 |
| 10 Nov 2011 | CNY | 9.2071 | 9.3857 | 9.1429 | 9.3071 | 9.3071 | +0.021 (+0.23%) | 9,428,092 |
| 9 Nov 2011 | CNY | 9.2214 | 9.3929 | 9.2214 | 9.2857 | 9.2857 | +0.086 (+0.93%) | 7,244,010 |
| 8 Nov 2011 | CNY | 9.2643 | 9.4214 | 9.1571 | 9.2 | 9.2 | -0.057 (-0.62%) | 7,641,641 |
| 7 Nov 2011 | CNY | 9.1429 | 9.3357 | 9.1286 | 9.2571 | 9.2571 | +0.014 (+0.15%) | 6,346,418 |
| 4 Nov 2011 | CNY | 9.3786 | 9.4286 | 9.0571 | 9.2429 | 9.2429 | -0.029 (-0.31%) | 11,116,366 |
| 3 Nov 2011 | CNY | 9.4 | 9.5 | 9.2 | 9.2714 | 9.2714 | -0.121 (-1.29%) | 10,968,445 |
| 2 Nov 2011 | CNY | 9.1071 | 9.4071 | 9.0714 | 9.3929 | 9.3929 | +0.107 (+1.15%) | 13,376,340 |
| 1 Nov 2011 | CNY | 9.0143 | 9.3786 | 8.95 | 9.2857 | 9.2857 | +0.221 (+2.44%) | 20,380,420 |
| 31 Oct 2011 | CNY | 9 | 9.1429 | 8.9357 | 9.0643 | 9.0643 | +0.043 (+0.48%) | 9,234,355 |
| 28 Oct 2011 | CNY | 8.9643 | 9.2857 | 8.95 | 9.0214 | 9.0214 | +0.178 (+2.02%) | 15,657,776 |
| 27 Oct 2011 | CNY | 8.8286 | 8.9071 | 8.7571 | 8.8429 | 8.8429 | -0.007 (-0.08%) | 8,019,900 |
| 26 Oct 2011 | CNY | 8.5214 | 8.9429 | 8.5214 | 8.85 | 8.85 | +0.25 (+2.91%) | 23,225,794 |
| 25 Oct 2011 | CNY | 8.3143 | 8.7214 | 8.2929 | 8.6 | 8.6 | +0.214 (+2.56%) | 11,452,620 |
| 24 Oct 2011 | CNY | 8.1429 | 8.4071 | 7.9786 | 8.3857 | 8.3857 | +0.25 (+3.07%) | 5,517,009 |
| 21 Oct 2011 | CNY | 8.0714 | 8.3214 | 8.0286 | 8.1357 | 8.1357 | +0.064 (+0.80%) | 4,335,150 |
| 20 Oct 2011 | CNY | 8.2214 | 8.3714 | 8 | 8.0714 | 8.0714 | -0.236 (-2.84%) | 6,329,888 |
| 19 Oct 2011 | CNY | 8.35 | 8.4857 | 8.2714 | 8.3071 | 8.3071 | +0.014 (+0.17%) | 3,456,086 |
| 18 Oct 2011 | CNY | 8.5 | 8.5571 | 8.2786 | 8.2929 | 8.2929 | -0.279 (-3.25%) | 5,267,837 |
| 17 Oct 2011 | CNY | 8.6286 | 8.7286 | 8.4929 | 8.5714 | 8.5714 | -0.036 (-0.41%) | 6,118,327 |
| 14 Oct 2011 | CNY | 8.5357 | 8.7071 | 8.4857 | 8.6071 | 8.6071 | +0.036 (+0.42%) | 6,498,699 |
| 13 Oct 2011 | CNY | 8.4 | 8.6286 | 8.3429 | 8.5714 | 8.5714 | +0.086 (+1.01%) | 6,270,937 |
| 12 Oct 2011 | CNY | 8.0714 | 8.5714 | 7.95 | 8.4857 | 8.4857 | +0.314 (+3.85%) | 9,525,692 |
| 11 Oct 2011 | CNY | 8.8214 | 8.9071 | 8.1143 | 8.1714 | 8.1714 | -0.464 (-5.38%) | 21,081,488 |
| 10 Oct 2011 | CNY | 8.5429 | 8.75 | 8.5429 | 8.6357 | 8.6357 | +0.1 (+1.17%) | 8,754,484 |
