| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 8.7071 | 8.7786 | 8.5929 | 8.6857 | 8.6857 | +0.043 (+0.50%) | 11,480,091 |
| 27 Sep 2011 | CNY | 8.4357 | 8.7 | 8.4357 | 8.6429 | 8.6429 | +0.236 (+2.80%) | 14,833,715 |
| 26 Sep 2011 | CNY | 8.3643 | 8.5357 | 8.3643 | 8.4071 | 8.4071 | -0.071 (-0.84%) | 4,221,438 |
| 23 Sep 2011 | CNY | 8.25 | 8.4857 | 8.2071 | 8.4786 | 8.4786 | +0.05 (+0.59%) | 7,661,224 |
| 22 Sep 2011 | CNY | 8.6 | 8.6714 | 8.3643 | 8.4286 | 8.4286 | -0.3 (-3.44%) | 8,704,760 |
| 21 Sep 2011 | CNY | 8.4357 | 8.8429 | 8.4143 | 8.7286 | 8.7286 | +0.293 (+3.47%) | 11,761,556 |
| 20 Sep 2011 | CNY | 8.3214 | 8.4857 | 8.2214 | 8.4357 | 8.4357 | +0.114 (+1.37%) | 3,394,843 |
| 19 Sep 2011 | CNY | 8.4643 | 8.4643 | 8.3071 | 8.3214 | 8.3214 | -0.15 (-1.77%) | 4,133,731 |
| 16 Sep 2011 | CNY | 8.4286 | 8.55 | 8.4214 | 8.4714 | 8.4714 | +0.121 (+1.45%) | 6,139,991 |
| 15 Sep 2011 | CNY | 8.4643 | 8.5 | 8.3429 | 8.35 | 8.35 | -0.136 (-1.60%) | 4,735,628 |
| 14 Sep 2011 | CNY | 8.4429 | 8.5357 | 8.3286 | 8.4857 | 8.4857 | +0.021 (+0.25%) | 7,474,475 |
| 13 Sep 2011 | CNY | 8.1429 | 8.4786 | 8.0714 | 8.4643 | 8.4643 | +0.214 (+2.60%) | 10,946,688 |
| 9 Sep 2011 | CNY | 8.1071 | 8.3214 | 8.0929 | 8.25 | 8.25 | +0.157 (+1.94%) | 6,554,315 |
| 8 Sep 2011 | CNY | 8.2286 | 8.2929 | 8.0929 | 8.0929 | 8.0929 | -0.107 (-1.31%) | 3,554,721 |
| 7 Sep 2011 | CNY | 8.0357 | 8.2 | 8.0357 | 8.2 | 8.2 | +0.171 (+2.13%) | 3,172,645 |
| 6 Sep 2011 | CNY | 7.8786 | 8.0929 | 7.8786 | 8.0286 | 8.0286 | +0.064 (+0.81%) | 3,026,567 |
| 5 Sep 2011 | CNY | 8.0714 | 8.1 | 7.9357 | 7.9643 | 7.9643 | -0.171 (-2.11%) | 3,752,385 |
| 2 Sep 2011 | CNY | 8.2929 | 8.3286 | 8.1 | 8.1357 | 8.1357 | -0.157 (-1.90%) | 4,420,963 |
| 1 Sep 2011 | CNY | 8.3357 | 8.3786 | 8.25 | 8.2929 | 8.2929 | -0.029 (-0.34%) | 3,635,107 |
| 31 Aug 2011 | CNY | 8.2143 | 8.35 | 8.2143 | 8.3214 | 8.3214 | +0.086 (+1.04%) | 3,681,048 |
| 30 Aug 2011 | CNY | 8.25 | 8.45 | 8.2286 | 8.2357 | 8.2357 | +0.036 (+0.44%) | 7,544,342 |
| 29 Aug 2011 | CNY | 8.25 | 8.2714 | 8.1786 | 8.2 | 8.2 | -0.121 (-1.46%) | 4,276,864 |
| 26 Aug 2011 | CNY | 8.2857 | 8.4143 | 8.2429 | 8.3214 | 8.3214 | -0.043 (-0.51%) | 8,528,167 |
| 25 Aug 2011 | CNY | 8.1071 | 8.3857 | 8.0714 | 8.3643 | 8.3643 | +0.25 (+3.08%) | 12,295,955 |
| 24 Aug 2011 | CNY | 8.2429 | 8.2714 | 8.1143 | 8.1143 | 8.1143 | -0.064 (-0.79%) | 7,137,509 |
| 23 Aug 2011 | CNY | 8.2571 | 8.35 | 8.0929 | 8.1786 | 8.1786 | -0.071 (-0.87%) | 11,493,108 |
| 22 Aug 2011 | CNY | 8.2929 | 8.5071 | 8.1786 | 8.25 | 8.25 | -0.15 (-1.79%) | 8,027,045 |
| 19 Aug 2011 | CNY | 8.3571 | 8.4286 | 8.2357 | 8.4 | 8.4 | -0.193 (-2.24%) | 9,228,034 |
| 18 Aug 2011 | CNY | 8.6214 | 8.6929 | 8.4357 | 8.5929 | 8.5929 | -0.093 (-1.07%) | 5,819,598 |
| 16 Aug 2011 | CNY | 8.7214 | 8.7857 | 8.6714 | 8.6857 | 8.6857 | -0.057 (-0.65%) | 6,378,450 |
