| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2011 | CNY | 8.6714 | 8.75 | 8.5786 | 8.7429 | 8.7429 | +0.093 (+1.07%) | 5,841,064 |
| 12 Aug 2011 | CNY | 8.6786 | 8.7929 | 8.5857 | 8.65 | 8.65 | -0.021 (-0.25%) | 6,423,888 |
| 11 Aug 2011 | CNY | 8.4286 | 8.7214 | 8.3643 | 8.6714 | 8.6714 | +0.1 (+1.17%) | 6,812,181 |
| 10 Aug 2011 | CNY | 8.4643 | 8.6643 | 8.4643 | 8.5714 | 8.5714 | +0.214 (+2.56%) | 11,629,111 |
| 9 Aug 2011 | CNY | 8.1357 | 8.4214 | 7.8929 | 8.3571 | 8.3571 | +0.007 (+0.09%) | 12,024,871 |
| 8 Aug 2011 | CNY | 8.6429 | 8.7429 | 8.1357 | 8.35 | 8.35 | -0.421 (-4.80%) | 9,855,675 |
| 5 Aug 2011 | CNY | 8.6357 | 8.8714 | 8.5714 | 8.7714 | 8.7714 | -0.186 (-2.07%) | 9,065,408 |
| 4 Aug 2011 | CNY | 8.9857 | 9.1786 | 8.8714 | 8.9571 | 8.9571 | -0.007 (-0.08%) | 9,649,145 |
| 3 Aug 2011 | CNY | 8.75 | 9.0214 | 8.7214 | 8.9643 | 8.9643 | +0.071 (+0.80%) | 10,717,635 |
| 2 Aug 2011 | CNY | 8.7286 | 8.9 | 8.6429 | 8.8929 | 8.8929 | +0.079 (+0.89%) | 6,429,980 |
| 1 Aug 2011 | CNY | 8.7429 | 8.8929 | 8.6571 | 8.8143 | 8.8143 | +0.121 (+1.40%) | 5,140,504 |
| 29 Jul 2011 | CNY | 8.8429 | 8.9 | 8.6429 | 8.6929 | 8.6929 | -0.207 (-2.33%) | 6,707,668 |
| 28 Jul 2011 | CNY | 8.5714 | 8.9643 | 8.5429 | 8.9 | 8.9 | +0.114 (+1.30%) | 8,378,109 |
| 27 Jul 2011 | CNY | 8.5429 | 8.8786 | 8.5 | 8.7857 | 8.7857 | +0.136 (+1.57%) | 6,101,538 |
| 26 Jul 2011 | CNY | 8.5714 | 8.6714 | 8.45 | 8.65 | 8.65 | +0.029 (+0.33%) | 6,261,871 |
| 25 Jul 2011 | CNY | 8.9143 | 8.9857 | 8.6 | 8.6214 | 8.6214 | -0.357 (-3.98%) | 10,445,110 |
| 22 Jul 2011 | CNY | 9.05 | 9.1 | 8.9214 | 8.9786 | 8.9786 | 0.0 (0.0%) | 5,948,328 |
| 21 Jul 2011 | CNY | 9.1357 | 9.1714 | 8.9643 | 8.9786 | 8.9786 | -0.164 (-1.80%) | 7,336,806 |
| 20 Jul 2011 | CNY | 9.2 | 9.2143 | 9.0214 | 9.1429 | 9.1429 | 0.0 (0.0%) | 9,067,345 |
| 19 Jul 2011 | CNY | 8.95 | 9.3 | 8.9071 | 9.1429 | 9.1429 | +0.121 (+1.35%) | 19,213,461 |
| 18 Jul 2011 | CNY | 9.0929 | 9.1714 | 8.9714 | 9.0214 | 9.0214 | -0.093 (-1.02%) | 10,955,287 |
| 15 Jul 2011 | CNY | 8.9357 | 9.1286 | 8.85 | 9.1143 | 9.1143 | +0.15 (+1.67%) | 13,710,841 |
| 14 Jul 2011 | CNY | 8.8714 | 9.1429 | 8.8714 | 8.9643 | 8.9643 | +0.143 (+1.62%) | 15,922,195 |
| 13 Jul 2011 | CNY | 8.6643 | 8.8643 | 8.65 | 8.8214 | 8.8214 | +0.178 (+2.07%) | 8,634,669 |
| 12 Jul 2011 | CNY | 8.8286 | 8.8286 | 8.6286 | 8.6429 | 8.6429 | -0.257 (-2.89%) | 12,636,033 |
| 11 Jul 2011 | CNY | 8.9786 | 8.9929 | 8.8143 | 8.9 | 8.9 | -0.107 (-1.19%) | 8,022,456 |
| 8 Jul 2011 | CNY | 9.0357 | 9.0929 | 8.9357 | 9.0071 | 9.0071 | -0.007 (-0.08%) | 7,965,944 |
| 7 Jul 2011 | CNY | 8.8929 | 9.2429 | 8.8929 | 9.0143 | 9.0143 | +0.121 (+1.37%) | 23,438,905 |
| 6 Jul 2011 | CNY | 9.0571 | 9.0643 | 8.8286 | 8.8929 | 8.8929 | -0.229 (-2.51%) | 24,802,386 |
| 5 Jul 2011 | CNY | 9.1286 | 9.2143 | 9 | 9.1214 | 9.1214 | -0.007 (-0.08%) | 11,745,878 |
