| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2011 | CNY | 9.85 | 10.1286 | 9.6429 | 9.8929 | 9.8929 | +0.272 (+2.82%) | 15,554,123 |
| 16 May 2011 | CNY | 9.5857 | 9.6643 | 9.4857 | 9.6214 | 9.6214 | +0.014 (+0.15%) | 7,450,084 |
| 13 May 2011 | CNY | 9.3571 | 9.6143 | 9.3571 | 9.6071 | 9.6071 | +0.279 (+2.99%) | 6,234,873 |
| 12 May 2011 | CNY | 9.3429 | 9.5286 | 9.3 | 9.3286 | 9.3286 | -0.214 (-2.25%) | 5,104,384 |
| 11 May 2011 | CNY | 9.6429 | 9.6643 | 9.4214 | 9.5429 | 9.5429 | -0.071 (-0.74%) | 5,074,694 |
| 10 May 2011 | CNY | 9.5571 | 9.6714 | 9.5 | 9.6143 | 9.6143 | +0.164 (+1.74%) | 6,461,453 |
| 9 May 2011 | CNY | 9.4071 | 9.6214 | 9.3929 | 9.45 | 9.45 | -0.029 (-0.30%) | 6,085,353 |
| 6 May 2011 | CNY | 9.4286 | 9.5714 | 9.1286 | 9.4786 | 9.4786 | -0.143 (-1.48%) | 15,744,982 |
| 5 May 2011 | CNY | 9.7 | 9.7786 | 9.5857 | 9.6214 | 9.6214 | -0.107 (-1.10%) | 5,337,402 |
| 4 May 2011 | CNY | 10.2143 | 10.2143 | 9.6714 | 9.7286 | 9.7286 | -0.579 (-5.61%) | 12,782,793 |
| 3 May 2011 | CNY | 10.3 | 10.3214 | 10.0071 | 10.3071 | 10.3071 | -0.05 (-0.48%) | 7,446,819 |
| 29 Apr 2011 | CNY | 10.1214 | 10.3857 | 10.0571 | 10.3571 | 10.3571 | +0.236 (+2.33%) | 10,205,573 |
| 28 Apr 2011 | CNY | 10.1786 | 10.3143 | 10.0143 | 10.1214 | 10.1214 | +0.007 (+0.07%) | 7,005,440 |
| 27 Apr 2011 | CNY | 10.2571 | 10.3214 | 9.9571 | 10.1143 | 10.1143 | -0.071 (-0.70%) | 8,802,481 |
| 26 Apr 2011 | CNY | 10.2714 | 10.4286 | 10.0071 | 10.1857 | 10.1857 | -0.1 (-0.97%) | 10,002,875 |
| 25 Apr 2011 | CNY | 10.7857 | 10.8286 | 10.2714 | 10.2857 | 10.2857 | -0.543 (-5.01%) | 12,539,763 |
| 22 Apr 2011 | CNY | 10.9643 | 11 | 10.7714 | 10.8286 | 10.8286 | -0.143 (-1.30%) | 8,360,137 |
| 21 Apr 2011 | CNY | 10.9143 | 11.1571 | 10.9143 | 10.9714 | 10.9714 | +0.171 (+1.59%) | 14,783,066 |
| 20 Apr 2011 | CNY | 11.0571 | 11.1357 | 10.7357 | 10.8 | 10.8 | -0.171 (-1.56%) | 14,445,032 |
| 19 Apr 2011 | CNY | 10.7714 | 11.2 | 10.7643 | 10.9714 | 10.9714 | +0.057 (+0.52%) | 30,627,403 |
| 18 Apr 2011 | CNY | 10.9929 | 11.0643 | 10.8 | 10.9143 | 10.9143 | -0.093 (-0.84%) | 11,837,159 |
| 15 Apr 2011 | CNY | 11.0214 | 11.1857 | 10.8429 | 11.0071 | 11.0071 | -0.114 (-1.03%) | 12,947,453 |
| 14 Apr 2011 | CNY | 11.2429 | 11.3357 | 11.0286 | 11.1214 | 11.1214 | -0.157 (-1.39%) | 17,223,945 |
| 13 Apr 2011 | CNY | 10.8214 | 11.3286 | 10.7357 | 11.2786 | 11.2786 | +0.164 (+1.48%) | 27,778,590 |
| 12 Apr 2011 | CNY | 10.8571 | 11.3143 | 10.7929 | 11.1143 | 11.1143 | +0.15 (+1.37%) | 35,374,459 |
| 11 Apr 2011 | CNY | 10.8357 | 11.2786 | 10.8357 | 10.9643 | 10.9643 | +0.193 (+1.79%) | 42,013,010 |
| 8 Apr 2011 | CNY | 10.7286 | 10.85 | 10.6786 | 10.7714 | 10.7714 | +0.1 (+0.94%) | 17,476,793 |
| 7 Apr 2011 | CNY | 10.8429 | 10.9143 | 10.65 | 10.6714 | 10.6714 | -0.164 (-1.52%) | 21,065,476 |
| 6 Apr 2011 | CNY | 10.3714 | 10.9643 | 10.3571 | 10.8357 | 10.8357 | +0.371 (+3.55%) | 42,355,285 |
| 1 Apr 2011 | CNY | 10.1357 | 10.5429 | 10.0357 | 10.4643 | 10.4643 | +0.407 (+4.05%) | 16,065,581 |
