| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | CNY | 10.3929 | 10.4571 | 10.1071 | 10.2214 | 10.2214 | -0.129 (-1.24%) | 11,233,345 |
| 29 Mar 2011 | CNY | 10.3357 | 10.5714 | 10.2857 | 10.35 | 10.35 | +0.007 (+0.07%) | 21,322,411 |
| 28 Mar 2011 | CNY | 10.3214 | 10.6286 | 10.3 | 10.3429 | 10.3429 | +0.05 (+0.49%) | 21,111,707 |
| 25 Mar 2011 | CNY | 10.0929 | 10.4571 | 10.0357 | 10.2929 | 10.2929 | +0.2 (+1.98%) | 19,082,320 |
| 24 Mar 2011 | CNY | 10.1857 | 10.2286 | 10.0286 | 10.0929 | 10.0929 | -0.079 (-0.77%) | 9,119,807 |
| 23 Mar 2011 | CNY | 10.0714 | 10.25 | 10.0571 | 10.1714 | 10.1714 | +0.121 (+1.21%) | 10,713,915 |
| 22 Mar 2011 | CNY | 10.1286 | 10.1714 | 9.8571 | 10.05 | 10.05 | -0.007 (-0.07%) | 7,673,258 |
| 21 Mar 2011 | CNY | 10.1714 | 10.2429 | 10.0214 | 10.0571 | 10.0571 | -0.014 (-0.14%) | 9,339,276 |
| 18 Mar 2011 | CNY | 10.2071 | 10.2929 | 10.0357 | 10.0714 | 10.0714 | +0.057 (+0.57%) | 8,673,281 |
| 17 Mar 2011 | CNY | 9.9071 | 10.3143 | 9.7786 | 10.0143 | 10.0143 | -0.036 (-0.36%) | 20,682,442 |
| 16 Mar 2011 | CNY | 9.7714 | 10.0714 | 9.75 | 10.05 | 10.05 | +0.264 (+2.70%) | 13,203,988 |
| 15 Mar 2011 | CNY | 10.0429 | 10.0714 | 9.5786 | 9.7857 | 9.7857 | -0.321 (-3.18%) | 17,352,286 |
| 14 Mar 2011 | CNY | 9.9 | 10.1286 | 9.8571 | 10.1071 | 10.1071 | +0.157 (+1.58%) | 10,813,607 |
| 11 Mar 2011 | CNY | 9.9429 | 10.2643 | 9.9286 | 9.95 | 9.95 | -0.121 (-1.21%) | 11,252,806 |
| 10 Mar 2011 | CNY | 10.2857 | 10.3 | 9.9857 | 10.0714 | 10.0714 | -0.264 (-2.56%) | 14,089,562 |
| 9 Mar 2011 | CNY | 10.4 | 10.4214 | 10.2214 | 10.3357 | 10.3357 | -0.057 (-0.55%) | 14,102,369 |
| 8 Mar 2011 | CNY | 10.5 | 10.5643 | 10.3 | 10.3929 | 10.3929 | -0.257 (-2.41%) | 24,097,642 |
| 7 Mar 2011 | CNY | 9.7857 | 10.7071 | 9.7857 | 10.65 | 10.65 | +0.893 (+9.15%) | 48,197,011 |
| 4 Mar 2011 | CNY | 9.5429 | 9.8071 | 9.4857 | 9.7571 | 9.7571 | +0.236 (+2.48%) | 13,077,892 |
| 3 Mar 2011 | CNY | 9.7 | 9.75 | 9.5143 | 9.5214 | 9.5214 | -0.107 (-1.11%) | 7,928,566 |
| 2 Mar 2011 | CNY | 9.7071 | 9.7643 | 9.5357 | 9.6286 | 9.6286 | -0.1 (-1.03%) | 9,195,715 |
| 1 Mar 2011 | CNY | 9.7429 | 9.8214 | 9.6571 | 9.7286 | 9.7286 | -0.021 (-0.22%) | 10,165,219 |
| 28 Feb 2011 | CNY | 9.6286 | 9.7643 | 9.5286 | 9.75 | 9.75 | +0.136 (+1.41%) | 9,517,687 |
| 25 Feb 2011 | CNY | 9.6357 | 9.6857 | 9.4714 | 9.6143 | 9.6143 | -0.029 (-0.30%) | 5,355,043 |
| 24 Feb 2011 | CNY | 9.5357 | 9.7643 | 9.4929 | 9.6429 | 9.6429 | +0.136 (+1.43%) | 8,332,094 |
| 23 Feb 2011 | CNY | 9.5071 | 9.5857 | 9.4357 | 9.5071 | 9.5071 | 0.0 (0.0%) | 5,996,587 |
| 22 Feb 2011 | CNY | 9.8429 | 9.8929 | 9.4929 | 9.5071 | 9.5071 | -0.2 (-2.06%) | 11,629,291 |
| 21 Feb 2011 | CNY | 9.4929 | 9.7143 | 9.4571 | 9.7071 | 9.7071 | +0.178 (+1.87%) | 9,580,453 |
| 18 Feb 2011 | CNY | 9.7071 | 9.7071 | 9.5 | 9.5286 | 9.5286 | -0.178 (-1.84%) | 7,822,990 |
| 17 Feb 2011 | CNY | 9.85 | 9.8786 | 9.5714 | 9.7071 | 9.7071 | -0.079 (-0.80%) | 9,175,003 |
