| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | CNY | 9.55 | 9.7857 | 9.5071 | 9.7857 | 9.7857 | +0.229 (+2.39%) | 11,268,086 |
| 15 Feb 2011 | CNY | 9.5929 | 9.75 | 9.5143 | 9.5571 | 9.5571 | -0.007 (-0.08%) | 12,405,943 |
| 14 Feb 2011 | CNY | 9.25 | 9.6286 | 9.2429 | 9.5643 | 9.5643 | +0.329 (+3.56%) | 14,095,832 |
| 11 Feb 2011 | CNY | 9.2214 | 9.2714 | 9.15 | 9.2357 | 9.2357 | +0.007 (+0.08%) | 7,086,254 |
| 10 Feb 2011 | CNY | 8.9643 | 9.2429 | 8.95 | 9.2286 | 9.2286 | +0.236 (+2.62%) | 5,667,362 |
| 9 Feb 2011 | CNY | 9.1786 | 9.2357 | 8.9643 | 8.9929 | 8.9929 | -0.286 (-3.08%) | 6,664,117 |
| 1 Feb 2011 | CNY | 9.1786 | 9.3786 | 9.1786 | 9.2786 | 9.2786 | +0.15 (+1.64%) | 8,462,932 |
| 31 Jan 2011 | CNY | 9.0071 | 9.1643 | 9.0071 | 9.1286 | 9.1286 | +0.071 (+0.79%) | 7,027,910 |
| 28 Jan 2011 | CNY | 9.0286 | 9.1071 | 8.9143 | 9.0571 | 9.0571 | -0.007 (-0.08%) | 5,469,191 |
| 27 Jan 2011 | CNY | 8.8 | 9.1643 | 8.7643 | 9.0643 | 9.0643 | +0.179 (+2.01%) | 6,171,355 |
| 26 Jan 2011 | CNY | 8.7857 | 8.9071 | 8.7643 | 8.8857 | 8.8857 | +0.143 (+1.63%) | 3,476,929 |
| 25 Jan 2011 | CNY | 8.7214 | 8.8214 | 8.6786 | 8.7429 | 8.7429 | +0.021 (+0.25%) | 3,706,036 |
| 24 Jan 2011 | CNY | 8.8929 | 8.9214 | 8.7143 | 8.7214 | 8.7214 | -0.121 (-1.37%) | 5,249,512 |
| 21 Jan 2011 | CNY | 8.75 | 9.0643 | 8.7429 | 8.8429 | 8.8429 | +0.05 (+0.57%) | 6,405,151 |
| 20 Jan 2011 | CNY | 9.2214 | 9.2214 | 8.75 | 8.7929 | 8.7929 | -0.421 (-4.57%) | 7,750,278 |
| 19 Jan 2011 | CNY | 9 | 9.2571 | 8.9286 | 9.2143 | 9.2143 | +0.293 (+3.28%) | 7,460,728 |
| 18 Jan 2011 | CNY | 8.8714 | 8.9857 | 8.75 | 8.9214 | 8.9214 | +0.05 (+0.56%) | 7,095,158 |
| 17 Jan 2011 | CNY | 9.7071 | 9.8214 | 8.7857 | 8.8714 | 8.8714 | -0.843 (-8.68%) | 21,346,595 |
| 14 Jan 2011 | CNY | 10.0429 | 10.0429 | 9.7 | 9.7143 | 9.7143 | -0.329 (-3.27%) | 8,832,656 |
| 13 Jan 2011 | CNY | 10.1214 | 10.1714 | 9.9571 | 10.0429 | 10.0429 | -0.014 (-0.14%) | 7,146,801 |
| 12 Jan 2011 | CNY | 10.0714 | 10.1286 | 9.8643 | 10.0571 | 10.0571 | +0.114 (+1.15%) | 6,036,525 |
| 11 Jan 2011 | CNY | 9.9214 | 10.0071 | 9.7 | 9.9429 | 9.9429 | -0.029 (-0.29%) | 7,227,675 |
| 10 Jan 2011 | CNY | 10.1429 | 10.2429 | 9.9429 | 9.9714 | 9.9714 | -0.164 (-1.62%) | 7,583,167 |
| 7 Jan 2011 | CNY | 10.2357 | 10.3357 | 10.0357 | 10.1357 | 10.1357 | -0.15 (-1.46%) | 13,928,706 |
| 6 Jan 2011 | CNY | 10.4286 | 10.5 | 10.2786 | 10.2857 | 10.2857 | -0.121 (-1.17%) | 12,490,262 |
| 5 Jan 2011 | CNY | 10.05 | 10.4214 | 10.0071 | 10.4071 | 10.4071 | +0.186 (+1.82%) | 16,145,070 |
| 4 Jan 2011 | CNY | 10.3143 | 10.6714 | 10.2071 | 10.2214 | 10.2214 | +0.186 (+1.85%) | 21,536,888 |
| 31 Dec 2010 | CNY | 9.6714 | 10.05 | 9.6571 | 10.0357 | 10.0357 | +0.379 (+3.92%) | 12,843,289 |
| 30 Dec 2010 | CNY | 9.6286 | 9.7857 | 9.4429 | 9.6571 | 9.6571 | +0.05 (+0.52%) | 8,166,078 |
| 29 Dec 2010 | CNY | 9.7714 | 9.8571 | 9.4 | 9.6071 | 9.6071 | -0.121 (-1.25%) | 10,292,338 |
