| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | CNY | 10.2643 | 10.2643 | 9.8714 | 10.0357 | 10.0357 | -0.257 (-2.50%) | 11,003,822 |
| 23 Dec 2010 | CNY | 10.1643 | 10.4286 | 10.1143 | 10.2929 | 10.2929 | +0.121 (+1.19%) | 18,664,203 |
| 22 Dec 2010 | CNY | 10.2643 | 10.3857 | 10.0714 | 10.1714 | 10.1714 | -0.036 (-0.35%) | 14,368,692 |
| 21 Dec 2010 | CNY | 9.9429 | 10.2143 | 9.9429 | 10.2071 | 10.2071 | +0.3 (+3.03%) | 15,560,496 |
| 20 Dec 2010 | CNY | 10.1429 | 10.2714 | 9.6929 | 9.9071 | 9.9071 | -0.143 (-1.42%) | 13,555,070 |
| 17 Dec 2010 | CNY | 10.0714 | 10.1571 | 9.9571 | 10.05 | 10.05 | -0.107 (-1.05%) | 9,494,074 |
| 16 Dec 2010 | CNY | 10.2 | 10.4643 | 10.1286 | 10.1571 | 10.1571 | +0.071 (+0.71%) | 21,445,064 |
| 14 Dec 2010 | CNY | 10.25 | 10.2571 | 9.9714 | 10.0857 | 10.0857 | -0.079 (-0.77%) | 16,261,047 |
| 13 Dec 2010 | CNY | 9.8357 | 10.1786 | 9.8 | 10.1643 | 10.1643 | +0.364 (+3.72%) | 17,604,787 |
| 10 Dec 2010 | CNY | 9.5357 | 9.8786 | 9.5357 | 9.8 | 9.8 | +0.186 (+1.93%) | 7,112,898 |
| 9 Dec 2010 | CNY | 9.6929 | 9.8571 | 9.6071 | 9.6143 | 9.6143 | -0.164 (-1.68%) | 6,255,370 |
| 8 Dec 2010 | CNY | 9.9214 | 10.0643 | 9.7714 | 9.7786 | 9.7786 | -0.207 (-2.07%) | 8,877,534 |
| 7 Dec 2010 | CNY | 9.7714 | 10.0786 | 9.5286 | 9.9857 | 9.9857 | +0.157 (+1.60%) | 11,529,217 |
| 6 Dec 2010 | CNY | 9.8429 | 9.9214 | 9.7071 | 9.8286 | 9.8286 | +0.129 (+1.33%) | 8,769,954 |
| 3 Dec 2010 | CNY | 9.8 | 9.8429 | 9.5786 | 9.7 | 9.7 | -0.1 (-1.02%) | 6,774,602 |
| 2 Dec 2010 | CNY | 9.9214 | 10.0357 | 9.7857 | 9.8 | 9.8 | +0.129 (+1.33%) | 12,468,288 |
| 1 Dec 2010 | CNY | 9.5714 | 9.7714 | 9.5143 | 9.6714 | 9.6714 | -0.007 (-0.07%) | 6,945,360 |
| 30 Nov 2010 | CNY | 9.8 | 9.9857 | 9.3714 | 9.6786 | 9.6786 | -0.15 (-1.53%) | 15,340,550 |
| 29 Nov 2010 | CNY | 9.9929 | 9.9929 | 9.7143 | 9.8286 | 9.8286 | -0.286 (-2.82%) | 12,470,413 |
| 26 Nov 2010 | CNY | 10.0571 | 10.3714 | 9.9929 | 10.1143 | 10.1143 | +0.086 (+0.85%) | 23,070,541 |
| 25 Nov 2010 | CNY | 9.8929 | 10.0357 | 9.7286 | 10.0286 | 10.0286 | +0.214 (+2.18%) | 19,038,577 |
| 24 Nov 2010 | CNY | 9.4714 | 9.85 | 9.4714 | 9.8143 | 9.8143 | +0.207 (+2.16%) | 13,191,169 |
| 23 Nov 2010 | CNY | 9.8071 | 9.8071 | 9.3071 | 9.6071 | 9.6071 | -0.293 (-2.96%) | 16,108,195 |
| 22 Nov 2010 | CNY | 9.7286 | 9.9786 | 9.7214 | 9.9 | 9.9 | +0.029 (+0.29%) | 13,966,652 |
| 19 Nov 2010 | CNY | 10.0071 | 10.0714 | 9.4786 | 9.8714 | 9.8714 | -0.007 (-0.07%) | 19,580,254 |
| 18 Nov 2010 | CNY | 9.8071 | 10.1 | 9.5857 | 9.8786 | 9.8786 | +0.293 (+3.06%) | 20,702,350 |
| 17 Nov 2010 | CNY | 9.7143 | 9.9643 | 9.4857 | 9.5857 | 9.5857 | -0.336 (-3.38%) | 21,631,031 |
| 16 Nov 2010 | CNY | 10.5571 | 10.7786 | 9.8357 | 9.9214 | 9.9214 | -0.636 (-6.02%) | 26,821,191 |
| 15 Nov 2010 | CNY | 10.8143 | 10.9357 | 10.2143 | 10.5571 | 10.5571 | -0.172 (-1.60%) | 25,378,887 |
| 12 Nov 2010 | CNY | 11.6429 | 11.8929 | 10.6429 | 10.7286 | 10.7286 | -1.064 (-9.02%) | 49,766,483 |
