| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | CNY | 11.6786 | 12.3714 | 11.6429 | 11.7929 | 11.7929 | +0.079 (+0.67%) | 72,953,617 |
| 10 Nov 2010 | CNY | 11.8929 | 11.8929 | 11.5714 | 11.7143 | 11.7143 | -0.257 (-2.15%) | 19,999,191 |
| 9 Nov 2010 | CNY | 11.5571 | 11.9857 | 11.4286 | 11.9714 | 11.9714 | +0.364 (+3.14%) | 30,217,000 |
| 8 Nov 2010 | CNY | 11.5857 | 11.6643 | 11.25 | 11.6071 | 11.6071 | +0.043 (+0.37%) | 20,104,498 |
| 5 Nov 2010 | CNY | 11.7214 | 11.8571 | 11.4929 | 11.5643 | 11.5643 | +0.143 (+1.25%) | 19,661,770 |
| 4 Nov 2010 | CNY | 11.2357 | 11.6286 | 11.2357 | 11.4214 | 11.4214 | +0.264 (+2.37%) | 19,001,235 |
| 3 Nov 2010 | CNY | 11.5786 | 11.6429 | 11.1357 | 11.1571 | 11.1571 | -0.486 (-4.17%) | 23,432,851 |
| 2 Nov 2010 | CNY | 11.9571 | 12.2143 | 11.6071 | 11.6429 | 11.6429 | -0.35 (-2.92%) | 36,676,582 |
| 1 Nov 2010 | CNY | 11.4786 | 12.1357 | 11.4214 | 11.9929 | 11.9929 | +0.586 (+5.14%) | 32,808,493 |
| 29 Oct 2010 | CNY | 11.5071 | 11.7714 | 11.3429 | 11.4071 | 11.4071 | +0.021 (+0.19%) | 18,043,855 |
| 28 Oct 2010 | CNY | 11.5071 | 11.7714 | 11.3429 | 11.3857 | 11.3857 | -0.236 (-2.03%) | 24,828,022 |
| 27 Oct 2010 | CNY | 12.0071 | 12.0357 | 11.5 | 11.6214 | 11.6214 | -0.379 (-3.16%) | 29,170,055 |
| 26 Oct 2010 | CNY | 12.1286 | 12.2857 | 11.8071 | 12 | 12 | -0.086 (-0.71%) | 29,596,268 |
| 25 Oct 2010 | CNY | 11.6286 | 12.1429 | 11.3214 | 12.0857 | 12.0857 | +0.471 (+4.06%) | 42,657,946 |
| 22 Oct 2010 | CNY | 11.75 | 12.2 | 11.5357 | 11.6143 | 11.6143 | -0.079 (-0.67%) | 35,509,461 |
| 21 Oct 2010 | CNY | 11.8 | 12.1286 | 11.5 | 11.6929 | 11.6929 | -0.243 (-2.03%) | 43,913,709 |
| 20 Oct 2010 | CNY | 11.3357 | 12.5714 | 11.0714 | 11.9357 | 11.9357 | +0.221 (+1.89%) | 84,836,834 |
| 19 Oct 2010 | CNY | 10.6643 | 11.7143 | 10.5929 | 11.7143 | 11.7143 | +1.064 (+9.99%) | 50,999,972 |
| 18 Oct 2010 | CNY | 10.9 | 11.1071 | 10.5786 | 10.65 | 10.65 | -0.271 (-2.49%) | 36,159,617 |
| 15 Oct 2010 | CNY | 10.7143 | 11.1857 | 10.4 | 10.9214 | 10.9214 | +0.071 (+0.66%) | 47,040,917 |
| 14 Oct 2010 | CNY | 10.9071 | 11.0714 | 10.5071 | 10.85 | 10.85 | +0.293 (+2.77%) | 46,405,599 |
| 13 Oct 2010 | CNY | 10.5571 | 10.9714 | 10.4 | 10.5571 | 10.5571 | -0.129 (-1.20%) | 39,962,472 |
| 12 Oct 2010 | CNY | 10.2714 | 11.1071 | 10.1071 | 10.6857 | 10.6857 | +0.414 (+4.03%) | 67,833,271 |
| 11 Oct 2010 | CNY | 9.7857 | 10.2714 | 9.7857 | 10.2714 | 10.2714 | +0.936 (+10.02%) | 75,625,880 |
| 8 Oct 2010 | CNY | 8.6929 | 9.3357 | 8.6429 | 9.3357 | 9.3357 | +0.85 (+10.02%) | 34,032,145 |
| 30 Sep 2010 | CNY | 8.2286 | 8.4857 | 8.2143 | 8.4857 | 8.4857 | +0.179 (+2.15%) | 8,259,270 |
| 29 Sep 2010 | CNY | 8.1286 | 8.4929 | 8.0357 | 8.3071 | 8.3071 | +0.214 (+2.65%) | 11,473,477 |
| 28 Sep 2010 | CNY | 8.2571 | 8.3071 | 8.0357 | 8.0929 | 8.0929 | -0.193 (-2.33%) | 5,963,897 |
| 27 Sep 2010 | CNY | 8.1429 | 8.3214 | 8.1429 | 8.2857 | 8.2857 | +0.179 (+2.20%) | 5,636,412 |
| 21 Sep 2010 | CNY | 8.0786 | 8.1357 | 8.0214 | 8.1071 | 8.1071 | +0.064 (+0.80%) | 3,769,470 |
