| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | CNY | 8.2571 | 8.2929 | 7.8857 | 8.0429 | 8.0429 | -0.178 (-2.17%) | 8,268,517 |
| 17 Sep 2010 | CNY | 8.2357 | 8.3571 | 8.2143 | 8.2214 | 8.2214 | -0.05 (-0.60%) | 5,958,212 |
| 16 Sep 2010 | CNY | 8.5571 | 8.5714 | 8.1429 | 8.2714 | 8.2714 | -0.272 (-3.18%) | 11,439,978 |
| 15 Sep 2010 | CNY | 8.8071 | 8.85 | 8.4714 | 8.5429 | 8.5429 | -0.271 (-3.08%) | 12,988,626 |
| 14 Sep 2010 | CNY | 9.0214 | 9.0214 | 8.7714 | 8.8143 | 8.8143 | -0.129 (-1.44%) | 10,067,505 |
| 13 Sep 2010 | CNY | 8.8929 | 9.0357 | 8.75 | 8.9429 | 8.9429 | +0.107 (+1.21%) | 10,601,277 |
| 10 Sep 2010 | CNY | 8.9571 | 9 | 8.7 | 8.8357 | 8.8357 | -0.093 (-1.04%) | 12,374,112 |
| 9 Sep 2010 | CNY | 9.2143 | 9.2929 | 8.8929 | 8.9286 | 8.9286 | -0.293 (-3.18%) | 18,145,762 |
| 8 Sep 2010 | CNY | 8.9643 | 9.2357 | 8.8429 | 9.2214 | 9.2214 | +0.221 (+2.46%) | 21,867,363 |
| 7 Sep 2010 | CNY | 9.0714 | 9.1286 | 8.8429 | 9 | 9 | +0.021 (+0.24%) | 20,355,846 |
| 6 Sep 2010 | CNY | 8.6143 | 9.0429 | 8.6143 | 8.9786 | 8.9786 | +0.414 (+4.84%) | 29,465,633 |
| 3 Sep 2010 | CNY | 8.6857 | 8.7143 | 8.5 | 8.5643 | 8.5643 | -0.071 (-0.83%) | 10,423,624 |
| 2 Sep 2010 | CNY | 8.6429 | 8.7 | 8.5714 | 8.6357 | 8.6357 | +0.093 (+1.09%) | 9,685,215 |
| 1 Sep 2010 | CNY | 8.6929 | 8.7571 | 8.45 | 8.5429 | 8.5429 | -0.121 (-1.40%) | 11,669,361 |
| 31 Aug 2010 | CNY | 8.5714 | 8.7357 | 8.4714 | 8.6643 | 8.6643 | +0.029 (+0.33%) | 10,360,210 |
| 30 Aug 2010 | CNY | 8.5214 | 8.6857 | 8.4643 | 8.6357 | 8.6357 | +0.186 (+2.20%) | 8,465,262 |
| 27 Aug 2010 | CNY | 8.4857 | 8.5 | 8.3429 | 8.45 | 8.45 | -0.143 (-1.66%) | 8,868,749 |
| 26 Aug 2010 | CNY | 8.6571 | 8.8071 | 8.5 | 8.5929 | 8.5929 | +0.079 (+0.92%) | 14,235,634 |
| 25 Aug 2010 | CNY | 8.6071 | 8.6714 | 8.4143 | 8.5143 | 8.5143 | -0.2 (-2.30%) | 9,598,779 |
| 24 Aug 2010 | CNY | 8.55 | 8.9214 | 8.3571 | 8.7143 | 8.7143 | +0.136 (+1.58%) | 13,112,087 |
| 23 Aug 2010 | CNY | 8.5786 | 8.6571 | 8.4714 | 8.5786 | 8.5786 | -0.021 (-0.25%) | 8,276,811 |
| 20 Aug 2010 | CNY | 8.8786 | 8.8857 | 8.5857 | 8.6 | 8.6 | -0.329 (-3.68%) | 14,247,541 |
| 19 Aug 2010 | CNY | 8.7857 | 9.0571 | 8.7357 | 8.9286 | 8.9286 | +0.193 (+2.21%) | 27,374,705 |
| 18 Aug 2010 | CNY | 8.6357 | 8.7714 | 8.5286 | 8.7357 | 8.7357 | +0.107 (+1.24%) | 12,425,684 |
| 17 Aug 2010 | CNY | 8.5786 | 8.6714 | 8.5 | 8.6286 | 8.6286 | +0.086 (+1.00%) | 11,194,390 |
| 16 Aug 2010 | CNY | 8.3286 | 8.6286 | 8.2714 | 8.5429 | 8.5429 | +0.214 (+2.57%) | 10,315,100 |
| 13 Aug 2010 | CNY | 8.2143 | 8.35 | 8.1429 | 8.3286 | 8.3286 | +0.121 (+1.48%) | 7,088,711 |
| 12 Aug 2010 | CNY | 8.2357 | 8.3643 | 8.0786 | 8.2071 | 8.2071 | -0.029 (-0.35%) | 9,265,268 |
| 11 Aug 2010 | CNY | 8.3286 | 8.4643 | 8.2143 | 8.2357 | 8.2357 | -0.129 (-1.54%) | 12,352,772 |
| 10 Aug 2010 | CNY | 8.7429 | 8.8429 | 8.3571 | 8.3643 | 8.3643 | -0.364 (-4.17%) | 12,071,707 |
