SHG:601918 - China Coal Xinji Energy Co Ltd China Coal Xinji Energy Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Sep 2010 CNY 8.9571 9 8.7 8.8357 8.8357 -0.093 (-1.04%) 12,374,112
9 Sep 2010 CNY 9.2143 9.2929 8.8929 8.9286 8.9286 -0.293 (-3.18%) 18,145,762
8 Sep 2010 CNY 8.9643 9.2357 8.8429 9.2214 9.2214 +0.221 (+2.46%) 21,867,363
7 Sep 2010 CNY 9.0714 9.1286 8.8429 9 9 +0.021 (+0.24%) 20,355,846
6 Sep 2010 CNY 8.6143 9.0429 8.6143 8.9786 8.9786 +0.414 (+4.84%) 29,465,633
3 Sep 2010 CNY 8.6857 8.7143 8.5 8.5643 8.5643 -0.071 (-0.83%) 10,423,624
2 Sep 2010 CNY 8.6429 8.7 8.5714 8.6357 8.6357 +0.093 (+1.09%) 9,685,215
1 Sep 2010 CNY 8.6929 8.7571 8.45 8.5429 8.5429 -0.121 (-1.40%) 11,669,361
31 Aug 2010 CNY 8.5714 8.7357 8.4714 8.6643 8.6643 +0.029 (+0.33%) 10,360,210
30 Aug 2010 CNY 8.5214 8.6857 8.4643 8.6357 8.6357 +0.186 (+2.20%) 8,465,262
27 Aug 2010 CNY 8.4857 8.5 8.3429 8.45 8.45 -0.143 (-1.66%) 8,868,749
26 Aug 2010 CNY 8.6571 8.8071 8.5 8.5929 8.5929 +0.079 (+0.92%) 14,235,634
25 Aug 2010 CNY 8.6071 8.6714 8.4143 8.5143 8.5143 -0.2 (-2.30%) 9,598,779
24 Aug 2010 CNY 8.55 8.9214 8.3571 8.7143 8.7143 +0.136 (+1.58%) 13,112,087
23 Aug 2010 CNY 8.5786 8.6571 8.4714 8.5786 8.5786 -0.021 (-0.25%) 8,276,811
20 Aug 2010 CNY 8.8786 8.8857 8.5857 8.6 8.6 -0.329 (-3.68%) 14,247,541
19 Aug 2010 CNY 8.7857 9.0571 8.7357 8.9286 8.9286 +0.193 (+2.21%) 27,374,705
18 Aug 2010 CNY 8.6357 8.7714 8.5286 8.7357 8.7357 +0.107 (+1.24%) 12,425,684
17 Aug 2010 CNY 8.5786 8.6714 8.5 8.6286 8.6286 +0.086 (+1.00%) 11,194,390
16 Aug 2010 CNY 8.3286 8.6286 8.2714 8.5429 8.5429 +0.214 (+2.57%) 10,315,100
13 Aug 2010 CNY 8.2143 8.35 8.1429 8.3286 8.3286 +0.121 (+1.48%) 7,088,711
12 Aug 2010 CNY 8.2357 8.3643 8.0786 8.2071 8.2071 -0.029 (-0.35%) 9,265,268
11 Aug 2010 CNY 8.3286 8.4643 8.2143 8.2357 8.2357 -0.129 (-1.54%) 12,352,772
10 Aug 2010 CNY 8.7429 8.8429 8.3571 8.3643 8.3643 -0.364 (-4.17%) 12,071,707
9 Aug 2010 CNY 8.6571 8.75 8.6 8.7286 8.7286 +0.071 (+0.83%) 9,192,100
6 Aug 2010 CNY 8.4643 8.6786 8.35 8.6571 8.6571 +0.171 (+2.02%) 9,455,965
5 Aug 2010 CNY 8.6643 8.6643 8.4 8.4857 8.4857 -0.186 (-2.14%) 8,000,816
4 Aug 2010 CNY 8.6 8.7143 8.35 8.6714 8.6714 +0.064 (+0.75%) 12,422,093
3 Aug 2010 CNY 8.8071 9.0143 8.5929 8.6071 8.6071 -0.15 (-1.71%) 17,761,632
2 Aug 2010 CNY 8.65 8.85 8.6 8.7571 8.7571 +0.086 (+0.99%) 10,818,656



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms